CollectAI

close-shg_stocks

2025/12/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20251203 0 3894.156 3901.696 3869.9529 3878 485600 3878 down down correct
000060.SHG SSE Large and Mid and Small Cap 20251203 0 4390.8555 4403.1885 4364.2153 4369.8398 4126641112 4369.8398 down down correct
000300.SHG Tebon Deli Money Market Fund A 20251203 0 4554.5898 4569.8198 4523.5 4531.0498 169800 4531.0498 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20251203 0 1.737 1.753 1.737 1.75 32000 1.75 up up correct
510020.SHG Bosera SSE Mega 20251203 0 3.895 3.895 3.848 3.855 223980 3.855 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20251203 0 1.098 1.098 1.085 1.088 3987600 1.088 down up incorrect
510050.SHG China 50 ETF 20251203 0 3.12 3.128 3.1 3.108 477834475 3.108 down up incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20251203 0 2.7 2.701 2.67 2.672 190300 2.672 down down correct
510090.SHG CCB Principal Responsibility ETF 20251203 0 2.661 2.666 2.646 2.663 33800 2.663 up up correct
510130.SHG E Fund SSE Mid 20251203 0 7.015 7.024 6.99 6.99 19800 6.99 down down correct
510150.SHG SSE Consumption 80 ETF 20251203 0 0.559 0.56 0.555 0.557 59714000 0.557 down up incorrect
510160.SHG China Security Southern Well 20251203 0 0.935 0.945 0.935 0.939 1259400 0.939 up down incorrect
510170.SHG SSE Commodity ETF 20251203 0 1.181 1.198 1.18 1.187 2691800 1.187 up up correct
510180.SHG Shanghai SSE180 Index Fund 20251203 0 4.02 4.027 3.996 4.003 13484300 3.9641 down down correct
510190.SHG Huaan SSE Industry Top ETF 20251203 0 4.337 4.337 4.296 4.304 116064 4.304 down down correct
510230.SHG Guotai Asset Management 20251203 0 1.384 1.39 1.37 1.374 31503400 1.374 down down correct
510270.SHG BOC SSE State 20251203 0 1.49 1.49 1.477 1.477 95868 1.477 down down correct
510290.SHG China Southern SSE 380 Index ETF 20251203 0 2.328 2.339 2.321 2.323 131400 2.323 down down correct
510300.SHG Huatai 20251203 0 4.665 4.684 4.635 4.645 395034780 4.645 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20251203 0 4.47 4.488 4.436 4.45 105772586 4.45 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20251203 0 4.732 4.751 4.704 4.714 40947000 4.714 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20251203 0 1.701 1.735 1.701 1.718 9625800 1.718 up up correct
510500.SHG China Southern CSI 500 Index ETF 20251203 0 7.145 7.17 7.078 7.103 121324035 7.0502 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20251203 0 2.24 2.245 2.215 2.222 10593800 2.222 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20251203 0 1.702 1.702 1.686 1.686 152900 1.686 down down correct
510630.SHG SSE Consumer Staples ETF 20251203 0 0.938 0.941 0.93 0.933 22230000 0.933 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20251203 0 3.013 3.038 2.98 2.98 456000 2.98 down up incorrect
510660.SHG SSE Health Care ETF 20251203 0 2.436 2.442 2.415 2.426 1258500 2.426 down up incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20251203 0 3.163 3.168 3.146 3.154 207500 3.154 down up incorrect
510810.SHG China Universal Asset Management Co.Ltd 20251203 0 0.915 0.915 0.905 0.908 3447600 0.908 down up incorrect
510880.SHG SSE Dividend Index ETF 20251203 0 3.246 3.264 3.236 3.241 94656824 3.241 down down correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20251203 0 1.18 1.18 1.166 1.167 203730877 1.167 down down correct
511010.SHG Guotai SSE 5 20251203 0 140.54 140.611 140.52 140.552 2160200 140.552 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20251203 0 10.186 10.189 10.185 10.188 38120082 10.188 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20251203 0 0.562 0.563 0.554 0.555 1561037761 0.555 down up incorrect
512010.SHG E Fund Management Company 20251203 0 0.387 0.389 0.385 0.386 933621157 0.386 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20251203 0 0.465 0.465 0.461 0.463 7892700 0.463 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20251203 0 2.639 2.67 2.611 2.617 2161700 2.617 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20251203 0 1.348 1.35 1.325 1.328 1084900 1.328 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20251203 0 3.918 3.933 3.887 3.901 18968000 3.901 down down correct
512510.SHG Huatai 20251203 0 2.036 2.041 2.015 2.026 4730335 2.026 down down correct
512640.SHG Harvest Fund Management 20251203 0 2.503 2.503 2.463 2.463 1018500 2.463 down down correct
512810.SHG Fortune SG CSI Health Care 20251203 0 0.681 0.682 0.671 0.674 65407400 0.674 down down correct
512880.SHG Guotai Asset Management Co Ltd 20251203 0 1.175 1.178 1.159 1.161 1455245970 1.161 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20251203 0 1.92 1.926 1.907 1.912 2080700 1.912 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20251203 0 1.839 1.854 1.836 1.841 38606500 1.841 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20251203 0 1.95 1.966 1.95 1.965 326145219 1.965 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20251203 0 2.468 2.48 2.466 2.469 187744916 2.469 up up correct
513600.SHG China Southern Hangsheng Index ETF 20251203 0 2.993 2.995 2.966 2.969 47512900 2.969 down down correct
518800.SHG Guotai Asset Management Company 20251203 0 9.014 9.029 8.974 8.986 23596100 8.986 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20251203 0 9.118 9.143 9.084 9.096 460723335 9.096 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20251203 0 11.42 11.5 11.3 11.3 65916685 11.3 down down correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20251203 0 9.74 9.88 9.71 9.85 18183278 9.85 up down incorrect
600006.SHG DongFeng Automobile Co. LTD 20251203 0 7.42 7.44 7.33 7.37 18025800 7.37 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20251203 0 19.91 19.99 19.85 19.93 2746870 19.93 up up correct
600008.SHG Beijing Capital Eco 20251203 0 3.03 3.06 3.02 3.04 89977124 3.04 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20251203 0 31.84 32.11 31.7 32.02 9609454 32.02 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20251203 0 2.45 2.47 2.43 2.44 414023784 2.44 down down correct
600011.SHG Huaneng Power International Inc 20251203 0 7.89 8.06 7.87 7.99 58698484 7.99 up up correct
600012.SHG Anhui Expressway Company Limited 20251203 0 15.12 15.35 15.06 15.25 6546902 15.25 up up correct
600015.SHG Hua Xia Bank Co. Limited 20251203 0 7 7.04 6.96 6.97 64718791 6.97 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20251203 0 4.11 4.14 4.06 4.06 384233694 4.06 down down correct
600017.SHG Rizhao Port Co. Ltd 20251203 0 3.04 3.06 3.02 3.05 26850439 3.05 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20251203 0 5.58 5.66 5.55 5.65 61981971 5.5986 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20251203 0 7.27 7.44 7.24 7.36 78692606 7.36 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20251203 0 4.47 4.54 4.44 4.52 15360774 4.52 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20251203 0 20.88 20.94 19.8 19.87 144319873 19.87 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20251203 0 1.51 1.53 1.51 1.51 69977814 1.51
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20251203 0 5.11 5.19 5.1 5.16 64305969 5.16 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20251203 0 9.53 9.67 9.5 9.65 26976481 9.65 up down incorrect
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20251203 0 11.8 11.98 11.62 11.85 53971631 11.85 up down incorrect
600027.SHG Huadian Power International Corporation Limited 20251203 0 5.27 5.33 5.25 5.31 66736855 5.31 up up correct
600028.SHG China Petroleum & Chemical Corporation 20251203 0 5.94 5.98 5.88 5.95 100927939 5.95 up down incorrect
600029.SHG China Southern Airlines Company Limited 20251203 0 7 7.26 6.93 7.2 62741701 7.2 up down incorrect
600030.SHG CITIC Securities Company Limited 20251203 0 27.45 27.57 27.03 27.15 78110531 26.8704 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20251203 0 20.23 20.64 20.1 20.4 63343064 20.4 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20251203 0 4.25 4.66 4.07 4.33 295484759 4.33 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20251203 0 4.04 4.08 4.03 4.07 13265072 4.07 up up correct
600036.SHG China Merchants Bank Co. Ltd 20251203 0 43.27 43.58 43 43.01 46895972 43.01 down down correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20251203 0 7.62 7.62 7.48 7.5 14154000 7.5 down down correct
600038.SHG Avicopter Plc 20251203 0 35.1 35.3 34.98 35.12 4596860 35.12 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20251203 0 9.44 9.49 9.37 9.45 14561362 9.45 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20251203 0 6.59 6.61 6.45 6.46 139391720 6.46 down up incorrect
600050.SHG China United Network Communications Limited 20251203 0 5.45 5.46 5.39 5.4 145596562 5.4 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20251203 0 7.85 7.86 7.71 7.79 4468400 7.79 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20251203 0 5.11 5.2 5.02 5.09 27346856 5.09 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20251203 0 18.62 19.08 18.36 18.8 5000300 18.8 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20251203 0 11.42 11.5 11.36 11.5 5784898 11.5 up down incorrect
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20251203 0 16.32 16.38 16.18 16.26 3140100 16.26 down down correct
600056.SHG China Meheco Group Co. Ltd 20251203 0 10.95 11.07 10.88 10.91 20033281 10.91 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20251203 0 8.38 8.79 8.35 8.7 31613223 8.7 up up correct
600058.SHG Minmetals Development Co. Ltd 20251203 0 8.62 8.65 8.48 8.48 5554600 8.48 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20251203 0 9.24 9.26 9.16 9.2 6183700 9.2 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20251203 0 26.22 26.5 26.1 26.22 6677000 26.22
600061.SHG SDIC Capital Co.Ltd 20251203 0 7.37 7.4 7.32 7.34 22664621 7.34 down down correct
600062.SHG China Resources Double 20251203 0 18.75 18.92 18.72 18.89 5302333 18.89 up up correct
600063.SHG Anhui Wanwei Updated High 20251203 0 6.07 6.12 6.03 6.08 21712232 6.08 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20251203 0 8.59 8.59 8.5 8.54 12659706 8.54 down down correct
600066.SHG Yutong Bus Co.Ltd 20251203 0 32.4 32.7 32.01 32.45 11706552 32.45 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20251203 0 4.17 4.32 4.15 4.17 64330104 4.17
600071.SHG Phenix Optical Company Limited 20251203 0 21.49 21.77 21.23 21.57 4709792 21.57 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20251203 0 12.15 12.15 12.05 12.06 14669817 12.06 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20251203 0 6.69 6.72 6.66 6.69 8376708 6.69
600075.SHG Xinjiang Tianye Co.Ltd 20251203 0 4.91 4.91 4.83 4.85 12090700 4.85 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20251203 0 3.06 3.06 2.96 2.97 26721893 2.97 down down correct
600078.SHG Jiangsu ChengXing Phosph 20251203 0 11.55 11.77 10.8 10.9 41052470 10.9 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20251203 0 18.95 18.96 18.42 18.57 35080080 18.57 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20251203 0 8.4 8.54 8.26 8.42 11837474 8.42 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20251203 0 12.14 12.21 12.02 12.08 2144311 12.08 down up incorrect
600082.SHG Tianjin Hi 20251203 0 4.87 4.95 4.79 4.84 21650959 4.84 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20251203 0 5.71 5.73 5.61 5.65 3536394 5.65 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20251203 0 33.61 33.71 33.46 33.55 3959389 33.55 down down correct
600088.SHG China Television Media Ltd 20251203 0 17.19 17.57 16.95 17.41 9261348 17.41 up up correct
600089.SHG TBEA Co. Ltd 20251203 0 21.75 22.05 21.41 21.52 113025582 21.52 down down correct
600094.SHG Greattown Holdings Ltd 20251203 0 4.09 4.22 3.98 4.05 58648534 4.05 down down correct
600095.SHG Xiangcai Co.Ltd 20251203 0 11.25 11.29 10.96 11 25917486 11 down up incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20251203 0 30.8 31.36 30.49 30.67 52423187 30.67 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20251203 0 12.13 12.33 12.11 12.29 14556500 12.29 up up correct
600098.SHG Guangzhou Development Group Incorporated 20251203 0 6.85 6.91 6.82 6.87 16241728 6.87 up up correct
600099.SHG Linhai Co.Ltd 20251203 0 10.8 10.85 10.67 10.73 1910899 10.73 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20251203 0 8.94 8.95 8.65 8.7 56461174 8.7 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20251203 0 9.07 9.13 9.02 9.04 7130441 9.04 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20251203 0 3.98 4.19 3.94 4.14 334254377 4.14 up up correct
600104.SHG SAIC Motor Corporation Limited 20251203 0 15.44 15.58 15.31 15.38 50823440 15.38 down down correct
600105.SHG Jiangsu Etern Company Limited 20251203 0 15.93 16.32 15.78 16.04 144863496 16.04 up up correct
600106.SHG Chongqing road & bridge co.ltd 20251203 0 6.15 6.32 6.14 6.28 29205378 6.28 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20251203 0 7.38 7.55 7.31 7.54 3916310 7.54 up down incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20251203 0 3.21 3.24 3.16 3.18 42812601 3.18 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20251203 0 9.1 9.13 9.06 9.08 17526259 9.08 down down correct
600110.SHG Nuode Investment Co.Ltd 20251203 0 7.67 7.86 7.55 7.72 146710881 7.72 up up correct
600111.SHG China Northern Rare Earth (Group) High 20251203 0 46.63 48.66 46.46 47.22 144056489 47.22 up up correct
600113.SHG Zhejiang Dongri Limited Company 20251203 0 55.01 55.01 53.41 53.55 2814100 53.55 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20251203 0 27.75 28.34 27.52 27.91 13075741 27.91 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20251203 0 5.12 5.27 5.06 5.21 90255670 5.21 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20251203 0 6.5 6.55 6.49 6.53 7946886 6.53 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20251203 0 2.92 2.92 2.87 2.87 18754900 2.87 down down correct
600118.SHG China Spacesat Co.Ltd 20251203 0 42.75 43.8 40.79 41.79 59527173 41.79 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20251203 0 8.83 8.92 8.53 8.63 7831401 8.63 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20251203 0 6.25 6.3 6.21 6.25 41025192 6.25
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20251203 0 4.52 4.8 4.48 4.8 114454481 4.8 up up correct
600123.SHG Shanxi Lanhua Sci 20251203 0 6.42 6.45 6.37 6.44 15830641 6.44 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20251203 0 6.12 6.39 6.1 6.35 31590500 6.35 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20251203 0 8.8 8.81 8.58 8.59 45557052 8.59 down up incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20251203 0 7.2 7.24 7.09 7.12 35169850 7.12 down down correct
600128.SHG Jiangsu Holly Corporation 20251203 0 11.2 11.33 10.91 11.04 10913700 11.04 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20251203 0 19.25 19.26 19.06 19.14 3629000 19.14 down down correct
600130.SHG Ningbo Bird Co.Ltd 20251203 0 4.09 4.1 3.97 4 22999900 4 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20251203 0 16.34 16.4 16.1 16.37 8669957 16.37 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20251203 0 54.03 54.54 54.01 54.3 2061700 53.0043 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20251203 0 8.89 9.27 8.85 9.23 35643563 9.23 up down incorrect
600135.SHG Lucky Film CompanyLimited 20251203 0 7.99 8.02 7.86 7.95 11248600 7.95 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20251203 0 1.82 1.82 1.78 1.79 10833744 1.79 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20251203 0 19.77 19.82 19.47 19.61 1286900 19.61 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20251203 0 9.63 9.66 9.58 9.6 9276131 9.6 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20251203 0 32.58 33.07 31.85 32.13 16342496 32.13 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20251203 0 18 18.16 17.8 17.84 33841228 17.84 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20251203 0 19.88 19.88 19.39 19.45 1207980 19.45 down up incorrect
600149.SHG Langfang Development Co. Ltd 20251203 0 5.5 5.52 5.37 5.39 7039000 5.39 down up incorrect
600150.SHG China CSSC Holdings Limited 20251203 0 34.21 34.34 33.83 33.83 59207084 33.83 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20251203 0 10.29 11.28 9.73 11.28 250256356 11.28 up up correct
600152.SHG Veken Technology Co. Ltd 20251203 0 7.54 7.65 7.37 7.55 25447645 7.55 up up correct
600153.SHG Xiamen C&D Inc 20251203 0 9.64 9.73 9.57 9.59 22496000 9.59 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20251203 0 6.91 6.92 6.82 6.84 21942811 6.84 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20251203 0 8.99 9.1 8.72 8.75 8444700 8.75 down down correct
600157.SHG Wintime Energy Co.Ltd 20251203 0 1.65 1.7 1.64 1.65 970665677 1.65
600158.SHG China Sports Industry Group Co. Ltd 20251203 0 8.68 8.72 8.53 8.57 10950864 8.57 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20251203 0 3.22 3.23 3.11 3.14 16940900 3.14 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20251203 0 33.5 34.1 33.5 33.81 16542952 33.81 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20251203 0 17.11 17.2 16.99 17.16 8344982 17.16 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20251203 0 2.02 2.05 1.99 1.99 54714058 1.99 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20251203 0 5.77 6.35 5.75 6.03 119374452 6.03 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20251203 0 3.97 4.05 3.97 3.99 6362400 3.99 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20251203 0 2.82 2.86 2.81 2.83 87734335 2.83 up down incorrect
600167.SHG Luenmei Quantum Co.Ltd 20251203 0 8.22 8.27 8.01 8.24 18595883 8.24 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20251203 0 5.24 5.28 5.22 5.26 8089420 5.26 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20251203 0 2.38 2.39 2.35 2.36 24425001 2.36 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20251203 0 2.75 2.75 2.71 2.71 134593089 2.71 down down correct
600171.SHG Shanghai Belling Co. Ltd 20251203 0 32.1 32.24 31.57 31.71 8867421 31.71 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20251203 0 6.25 6.77 6.25 6.77 255240617 6.77 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20251203 0 7.93 7.98 7.65 7.79 28647888 7.79 down up incorrect
600176.SHG China Jushi Co. Ltd 20251203 0 15.59 15.77 15.48 15.53 22515270 15.53 down down correct
600177.SHG Youngor Group Co.Ltd 20251203 0 7.69 7.72 7.6 7.61 17175732 7.61 down down correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20251203 0 12 12.04 11.81 11.84 4207800 11.84 down down correct
600179.SHG Antong Holdings Co. Ltd 20251203 0 4.26 4.28 4.12 4.14 54205247 4.14 down down correct
600180.SHG CCS Supply Chain Management Co. Ltd 20251203 0 4.59 4.64 4.56 4.59 11189900 4.59
600182.SHG Giti Tire Corporation 20251203 0 15.85 15.88 15.56 15.8 2213301 15.8 down down correct
600183.SHG Shengyi Technology Co. Ltd 20251203 0 58.9 60.15 57.66 57.92 26085855 57.92 down up incorrect
600184.SHG North Electro 20251203 0 18.23 18.24 17.66 17.8 11013000 17.8 down down correct
600185.SHG Gree Real Estate Co. Ltd 20251203 0 6.8 6.89 6.73 6.77 28135089 6.77 down down correct
600186.SHG Lotus Health Group Company 20251203 0 5.54 5.55 5.43 5.44 27029711 5.44 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20251203 0 2.67 2.69 2.65 2.65 17675569 2.65 down up incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20251203 0 13.95 14.16 13.9 13.95 24407504 13.95
600189.SHG Jilin Forest Industry Co. Ltd 20251203 0 7.6 7.65 7.5 7.58 14863000 7.58 down down correct
600190.SHG Jinzhou Port Co. Ltd 20251203 0 0.63 0.63 0.63 0.63 0 0.63
600191.SHG Baotou Huazi Industry Co. Ltd 20251203 0 12.07 12.98 11.26 11.75 39499803 11.75 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20251203 0 9.1 9.1 8.94 8.97 5933791 8.97 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20251203 0 4.1 4.15 4.04 4.06 8004700 4.06 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20251203 0 7.64 7.89 7.63 7.8 16169121 7.8 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20251203 0 27.02 27.24 26.92 27.05 8062102 27.05 up down incorrect
600197.SHG Xinjiang Yilite Industry Co.Ltd 20251203 0 14.3 14.33 14.14 14.18 2526412 14.18 down up incorrect
600198.SHG Datang Telecom Technology Co. Ltd 20251203 0 8.68 8.7 8.42 8.54 25105442 8.54 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20251203 0 10 10.01 9.78 9.81 9328100 9.81 down down correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20251203 0 1.24 1.24 1.24 1.24 0 1.24
600201.SHG Jinyu Bio 20251203 0 12.45 12.96 12.25 12.71 36988013 12.71 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20251203 0 6.1 6.22 6.04 6.12 5188413 6.12 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20251203 0 14.91 15.21 14.67 14.8 82122501 14.8 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20251203 0 20 20.05 19.61 19.7 11640694 19.7 down down correct
600207.SHG Henan Ancai Hi 20251203 0 5.12 5.19 5.06 5.09 12865500 5.09 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20251203 0 4.31 4.43 4.31 4.37 120585202 4.37 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20251203 0 7.36 7.4 7.32 7.34 13584115 7.34 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20251203 0 42 42.17 41.71 41.9 1803137 41.9 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20251203 0 8.35 8.4 8.26 8.32 9414000 8.32 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20251203 0 6.96 7.02 6.89 6.91 4231900 6.91 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20251203 0 14.01 14.04 13.93 14 4746500 14 down up incorrect
600217.SHG China Resources and Environment Co.Ltd 20251203 0 4.15 4.16 4.12 4.14 9976300 4.14 down up incorrect
600218.SHG Anhui Quanchai Engine Co. Ltd 20251203 0 10.91 10.98 10.39 10.41 34116741 10.41 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20251203 0 4.75 5.01 4.73 4.94 352422528 4.94 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20251203 0 1.75 1.78 1.74 1.77 436747857 1.77 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20251203 0 8.58 8.58 8.58 8.58 0 8.58
600223.SHG Lushang Health Industry Development Co.Ltd 20251203 0 7.59 7.6 7.46 7.5 7897100 7.5 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20251203 0 4.34 4.36 4.25 4.27 47439588 4.27 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20251203 0 2.75 2.77 2.64 2.67 66200259 2.67 down up incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20251203 0 7.55 7.72 7.45 7.72 13447600 7.72 up down incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20251203 0 6.99 6.99 6.82 6.89 5431850 6.89 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20251203 0 12.38 12.69 12.38 12.49 8458216 12.49 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20251203 0 2.27 2.3 2.2 2.2 27870700 2.2 down up incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20251203 0 7.11 7.23 7.05 7.09 5826800 7.09 down down correct
600233.SHG YTO Express Group Co.Ltd 20251203 0 17.05 17.45 16.98 17.3 10840600 17.3 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20251203 0 13.12 13.12 11.7 11.7 7942300 11.7 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20251203 0 6.89 6.91 6.8 6.85 6169500 6.85 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20251203 0 7.05 7.19 6.99 7.16 10644952 7.16 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20251203 0 8.6 8.6 8.19 8.27 39547935 8.27 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20251203 0 6.67 6.88 6.55 6.84 7072000 6.84 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20251203 0 2.69 2.72 2.65 2.66 33102802 2.66 down up incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20251203 0 9.38 9.45 9.1 9.16 5706001 9.16 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20251203 0 5.16 5.25 5.13 5.18 4582100 5.18 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20251203 0 13.7 13.79 12.9 13.25 209702027 13.25 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20251203 0 3.71 3.73 3.69 3.71 9433381 3.71
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20251203 0 6.44 6.52 6.35 6.38 11981450 6.38 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20251203 0 10.54 10.59 10.35 10.45 6906700 10.45 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20251203 0 8.91 8.95 8.76 8.83 7413967 8.83 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20251203 0 2.94 3.1 2.93 3.01 169027302 3.01 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20251203 0 3.59 3.95 3.55 3.95 263969836 3.95 up up correct
600256.SHG Guanghui Energy Co. Ltd 20251203 0 5 5.01 4.97 4.98 42706705 4.98 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20251203 0 6.2 6.3 6.13 6.26 24572831 6.26 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20251203 0 15.6 16.4 15.56 15.99 28714397 15.99 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20251203 0 53.25 54.79 53.25 53.73 10899326 53.73 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20251203 0 3.51 3.52 3.48 3.5 10645196 3.5 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20251203 0 24.8 25.18 24.26 24.64 5263800 24.64 down up incorrect
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20251203 0 20.34 20.41 19.9 20.11 512001 20.11 down up incorrect
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20251203 0 4.76 4.84 4.74 4.75 26419922 4.75 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20251203 0 10.48 10.75 10.46 10.72 14989459 10.72 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20251203 0 10.29 10.31 10.12 10.15 15283323 10.15 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20251203 0 5.31 5.47 5.3 5.44 20231252 5.44 up up correct
600271.SHG Aisino Corporation 20251203 0 9.1 9.22 8.85 9.03 49384517 9.03 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20251203 0 16.69 18.4 16.18 16.53 45647481 16.53 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20251203 0 8.31 8.38 8.29 8.32 14928372 8.32 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20251203 0 61.1 61.55 60.7 60.97 19852976 60.97 down up incorrect
600278.SHG Orient International Enterprise Ltd 20251203 0 7.9 7.97 7.82 7.84 7274251 7.84 down down correct
600279.SHG Chongqing Gangjiu Co.Ltd 20251203 0 5.17 5.3 5.14 5.25 11223850 5.25 up down incorrect
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20251203 0 3.76 3.76 3.66 3.7 45452600 3.7 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20251203 0 6.04 6.56 5.98 6.56 58697844 6.56 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20251203 0 5.39 5.48 5.26 5.32 39063868 5.32 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20251203 0 9.4 9.48 9.37 9.44 3576843 9.44 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20251203 0 8.13 8.48 8.13 8.36 48218929 8.36 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20251203 0 21.91 22.33 21.8 22.28 6477273 22.28 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20251203 0 6.18 6.24 5.96 6.01 15797651 6.01 down down correct
600288.SHG Daheng New Epoch Technology Inc 20251203 0 15.11 15.17 14.9 15.04 6274300 15.04 down down correct
600289.SHG Bright Oceans Inter 20251203 0 7.39 7.39 7.39 7.39 2138976 7.39
600292.SHG Spic Yuanda Environmental 20251203 0 12.93 12.93 12.67 12.86 11639375 12.86 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20251203 0 3.17 3.21 3.16 3.18 24246753 3.18 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20251203 0 11.18 11.21 10.98 11.06 7675108 11.06 down up incorrect
600298.SHG Angel Yeast Co. Ltd 20251203 0 41.65 41.86 41.14 41.41 4847187 41.41 down down correct
600299.SHG Bluestar Adisseo Company 20251203 0 9.1 9.1 9.03 9.07 3641779 9.07 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20251203 0 3.67 3.68 3.6 3.66 34605400 3.66 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20251203 0 35.75 37.99 35.75 37.23 14038591 37.23 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20251203 0 10.06 10.14 9.83 9.87 10988200 9.87 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20251203 0 3.5 3.5 3.42 3.43 18312100 3.43 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20251203 0 7.98 8 7.95 7.98 6058216 7.98
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20251203 0 1.67 1.67 1.63 1.64 46025800 1.64 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20251203 0 3.92 3.97 3.9 3.92 21100060 3.92
600309.SHG Wanhua Chemical Group Co. Ltd 20251203 0 67.2 69.37 67.13 68.2 45965755 68.2 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20251203 0 3.83 3.85 3.81 3.82 9166467 3.82 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20251203 0 16.64 16.7 16.38 16.43 12112652 16.43 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20251203 0 6.84 6.91 6.73 6.78 37798585 6.78 down up incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20251203 0 23.09 23.27 22.77 23.27 5160351 23.27 up down incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20251203 0 32.71 32.76 32.06 32.08 5591600 32.08 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20251203 0 8.65 9.26 8.62 9.07 45713491 9.07 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20251203 0 9.56 9.56 9.27 9.37 14266700 9.37 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20251203 0 4.61 4.67 4.58 4.66 42337562 4.66 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20251203 0 2.57 2.58 2.51 2.53 21430096 2.53 down down correct
600323.SHG Grandblue Environment Co. Ltd 20251203 0 28.85 29.25 28.75 29.19 3085775 29.19 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20251203 0 4.56 4.58 4.52 4.53 23122380 4.53 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20251203 0 11.09 11.15 10.92 10.96 29194126 10.96 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20251203 0 5.23 5.29 5.17 5.25 65352999 5.25 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20251203 0 8.46 8.47 8.28 8.33 15267937 8.33 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20251203 0 45.9 46.61 45.8 46.31 3768780 46.31 up down incorrect
600330.SHG TDG Holding Co. Ltd 20251203 0 9.65 9.69 9.46 9.53 29150728 9.53 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20251203 0 10.86 11.13 10.86 10.91 44714247 10.91 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20251203 0 25.83 26.05 25.81 25.97 10128381 25.97 up up correct
600333.SHG Changchun Gas Co. Ltd 20251203 0 6.3 6.39 6.19 6.27 27986546 6.27 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20251203 0 6.37 6.37 6.29 6.34 15048078 6.34 down down correct
600336.SHG Aucma Co.Ltd 20251203 0 8 8.3 7.79 8.12 38888442 8.12 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20251203 0 2.8 2.91 2.71 2.72 102962521 2.72 down up incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20251203 0 14.34 14.43 13.93 14 39498722 14 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20251203 0 3.39 3.41 3.37 3.38 31210761 3.38 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20251203 0 2.68 2.81 2.62 2.68 693438928 2.68
600343.SHG Shaanxi Aerospace Power Hi 20251203 0 23 26.55 21.73 25.7 209236116 25.7 up down incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20251203 0 27.58 27.63 26.21 26.95 14454991 26.95 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20251203 0 19.14 19.68 19.03 19.59 18915238 19.59 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20251203 0 8.13 8.53 8.1 8.31 86665842 8.31 up up correct
600350.SHG Shandong Hi 20251203 0 9.16 9.34 9.14 9.26 9121910 9.26 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20251203 0 6.66 6.87 6.66 6.86 27562692 6.86 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20251203 0 10.51 10.69 10.49 10.63 17110493 10.63 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20251203 0 14.83 14.86 14.45 14.48 11642618 14.48 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20251203 0 6.63 6.7 6.56 6.61 17653800 6.61 down down correct
600355.SHG Routon Electronic Co. Ltd 20251203 0 2.95 2.97 2.9 2.9 10590900 2.9 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20251203 0 8.81 8.83 8.74 8.79 5173900 8.79 down down correct
600358.SHG China United Travel Co.Ltd 20251203 0 5.76 5.76 5.66 5.7 4072898 5.7 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20251203 0 7.38 7.4 7.27 7.32 6007605 7.32 down down correct
600360.SHG Jilin Sino 20251203 0 8.02 8.08 7.95 8.01 7625311 8.01 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20251203 0 4.43 4.49 4.4 4.45 34880762 4.45 up up correct
600362.SHG Jiangxi Copper Company Limited 20251203 0 40.1 41.18 39.76 40.47 47838821 40.47 up up correct
600363.SHG Jiangxi Lianchuang Opto 20251203 0 53.43 53.62 52.91 52.96 3533231 52.96 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20251203 0 3.59 3.68 3.46 3.49 15045993 3.49 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20251203 0 13.55 13.78 13.23 13.25 43031340 13.25 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20251203 0 16.7 16.75 16.3 16.39 11214200 16.39 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20251203 0 4.02 4.09 4 4.05 17903367 4.05 up up correct
600369.SHG Southwest Securities Co. Ltd 20251203 0 4.44 4.45 4.39 4.41 22127800 4.41 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20251203 0 2.36 2.38 2.3 2.31 26239931 2.31 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20251203 0 9.47 9.55 9.36 9.41 5558732 9.41 down down correct
600372.SHG China Avionics Systems Co.Ltd 20251203 0 12.36 12.47 12.19 12.37 35839785 12.37 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20251203 0 10.46 10.49 10.27 10.31 13345653 10.31 down up incorrect
600375.SHG Hanma Technology Group Co.Ltd 20251203 0 6.34 6.34 6.14 6.15 24076900 6.15 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20251203 0 6.01 6.22 5.8 5.88 151604523 5.88 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20251203 0 12.66 12.78 12.59 12.73 13499559 12.73 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20251203 0 29.71 30.34 29.67 30.07 6834195 30.07 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20251203 0 11.56 11.59 11.43 11.49 2540300 11.49 down up incorrect
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20251203 0 12.49 12.7 12.42 12.68 23094410 12.68 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20251203 0 4.88 4.88 4.82 4.88 6971600 4.88
600382.SHG Guangdong Mingzhu Group Co.Ltd 20251203 0 7.2 7.2 7 7.07 13705560 7.07 down down correct
600383.SHG Gemdale Corporation 20251203 0 3.34 3.34 3.22 3.23 117515656 3.23 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20251203 0 4.75 4.79 4.65 4.69 15014200 4.69 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20251203 0 15.49 15.9 15.4 15.69 9786685 15.69 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20251203 0 21.53 22.87 21.48 22.24 10768584 22.24 up down incorrect
600390.SHG Minmetals Capital Company Limited 20251203 0 5.52 5.56 5.5 5.52 28774405 5.52
600391.SHG Aecc Aero Science and Technology Co.Ltd 20251203 0 26.71 26.8 25.9 26.03 7058347 26.03 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20251203 0 21.07 21.37 20.84 20.9 39526399 20.9 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20251203 0 4.77 4.82 4.76 4.81 12250351 4.81 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20251203 0 3.07 3.1 3.05 3.07 10166000 3.07
600397.SHG Anyuan Coal Industry Group Co. Ltd 20251203 0 6.42 6.62 6.37 6.47 15651900 6.47 up up correct
600398.SHG Hla Group Corp.Ltd 20251203 0 6.21 6.22 6.15 6.18 18421599 6.18 down down correct
600399.SHG Fushun Special Steel Co.LTD 20251203 0 5.33 5.33 5.25 5.26 23615000 5.26 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20251203 0 2.65 2.69 2.58 2.6 51036680 2.6 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20251203 0 8.18 9.2 8.1 9.2 147093286 9.2 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20251203 0 5.41 5.65 5.33 5.55 23545385 5.55 up up correct
600406.SHG NARI Technology Co. Ltd 20251203 0 22.33 22.36 22.13 22.28 30418987 22.28 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20251203 0 5.08 5.59 5.01 5.59 267623380 5.59 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20251203 0 6.24 6.38 6.18 6.29 43695305 6.29 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20251203 0 18.93 18.99 18.05 18.09 112556019 18.09 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20251203 0 16.2 16.31 16.08 16.14 24653800 16.14 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20251203 0 13.59 13.65 13.21 13.29 18858228 13.29 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20251203 0 49.5 49.85 48.88 48.99 23500203 48.99 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20251203 0 9.93 10 9.81 9.9 3968862 9.9 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20251203 0 10.27 10.34 10.24 10.33 5169200 10.33 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20251203 0 7.69 8.19 7.66 8.19 7618200 8.19 up up correct
600422.SHG KPC Pharmaceuticals Inc 20251203 0 13.19 13.21 13.11 13.19 2973355 13.19
600423.SHG Liuzhou Chemical Industry Co. Ltd 20251203 0 4.18 4.2 4.09 4.2 20253800 4.2 up down incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20251203 0 4.4 4.41 4.36 4.37 16920620 4.37 down down correct
600426.SHG Shandong Hualu 20251203 0 28.6 29.27 28.03 29.05 13299158 29.05 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20251203 0 7.2 7.27 7.17 7.2 17094388 7.2
600429.SHG Beijing Sanyuan Foods Co. Ltd 20251203 0 5.58 5.62 5.51 5.61 28166883 5.61 up up correct
600433.SHG Guangdong Guanhao High 20251203 0 3.3 3.3 3.24 3.25 13083900 3.25 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20251203 0 13.84 13.85 13.57 13.6 19221684 13.6 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20251203 0 169.24 171.85 166.82 171.48 3173457 171.48 up up correct
600438.SHG Tongwei Co. Ltd 20251203 0 22.4 22.45 21.73 22.02 47392858 22.02 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20251203 0 3.03 3.05 2.98 3 18878762 3 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20251203 0 18.75 18.81 18.4 18.52 3348700 18.52 down down correct
600446.SHG Shenzhen Kingdom Sci 20251203 0 15.69 15.76 15.11 15.23 18582820 15.23 down down correct
600448.SHG Huafang Co. Ltd 20251203 0 3.38 3.41 3.32 3.34 17875768 3.34 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20251203 0 13.1 13.11 12.9 12.95 4508802 12.95 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20251203 0 9.2 9.22 9.17 9.19 9833906 9.19 down down correct
600455.SHG But'one Information CorporationXi'an 20251203 0 27.18 27.2 26.6 26.61 1722900 26.61 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20251203 0 31.05 31.48 30.82 31.22 5822970 31.22 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20251203 0 13.17 13.26 13.05 13.13 7583325 13.13 down down correct
600459.SHG Sino 20251203 0 17.59 17.65 17.18 17.24 24278400 17.24 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20251203 0 27.86 28.18 27.73 27.97 18168958 27.97 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20251203 0 10.03 10.05 9.9 10.02 15304304 10.02 down down correct
600463.SHG Beijing Airport High 20251203 0 11.18 11.29 10.98 11 2966400 11 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20251203 0 2.65 2.92 2.64 2.92 262649300 2.92 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20251203 0 6.09 6.11 6 6.01 15390000 6.01 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20251203 0 7.01 7.08 6.87 6.91 9316860 6.91 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20251203 0 6.32 6.37 6.16 6.23 12618270 6.23 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20251203 0 17.45 18.07 17.23 17.29 9842037 17.29 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20251203 0 16.29 16.55 15.97 16.32 5127611 16.32 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20251203 0 2.79 2.8 2.74 2.76 34330677 2.76 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20251203 0 6.87 6.89 6.67 6.72 31084195 6.72 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20251203 0 10.68 10.85 10.65 10.85 6757280 10.85 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20251203 0 11.9 11.93 11.72 11.89 6823925 11.89 down down correct
600481.SHG Shuangliang Eco 20251203 0 5.77 5.82 5.58 5.61 39750917 5.61 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20251203 0 20.1 20.12 19.76 19.79 23020959 19.79 down down correct
600483.SHG Fujian Funeng Co. Ltd 20251203 0 10.04 10.27 10 10.15 22005540 10.15 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20251203 0 61.29 62.08 60.88 61.46 2924921 61.46 up up correct
600487.SHG Hengtong Optic 20251203 0 19.91 20.03 19.68 19.7 28394625 19.7 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20251203 0 4.35 4.45 4.35 4.43 9701100 4.43 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20251203 0 22.55 22.78 22.3 22.37 45034773 22.37 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20251203 0 7.18 7.29 7.11 7.17 37079415 7.17 down up incorrect
600491.SHG Long Yuan Construction Group Co.Ltd 20251203 0 3.05 3.07 3.03 3.03 9240579 3.03 down up incorrect
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20251203 0 7.89 8.11 7.65 7.77 17239600 7.77 down down correct
600495.SHG Jinxi Axle Company Limited 20251203 0 4.91 4.92 4.85 4.85 10474668 4.85 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20251203 0 4.36 4.37 4.31 4.31 19017700 4.31 down up incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20251203 0 6.5 6.63 6.45 6.55 71558045 6.55 up down incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20251203 0 23.1 23.3 22.7 22.72 31449284 22.72 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20251203 0 12.67 12.95 12.46 12.57 22072698 12.57 down down correct
600500.SHG Sinochem International Corporation 20251203 0 3.98 3.99 3.94 3.95 20680940 3.95 down down correct
600501.SHG Aerosun Corporation 20251203 0 21.81 21.81 20.71 21.05 14801385 21.05 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20251203 0 4.8 4.85 4.79 4.84 20442784 4.84 up up correct
600503.SHG Deluxe Family Co. Ltd 20251203 0 2.95 2.98 2.89 2.9 31846600 2.9 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20251203 0 12.65 12.77 12.51 12.54 3398800 12.54 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20251203 0 26.03 26.7 24.74 25.01 23218692 25.01 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20251203 0 5.95 5.99 5.86 5.9 16495425 5.9 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20251203 0 12.33 12.58 12.33 12.49 4621200 12.49 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20251203 0 8.41 8.45 8.21 8.28 25612703 8.28 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20251203 0 9.25 9.36 9.14 9.31 8588250 9.31 up up correct
600511.SHG China National Medicines Corporation Ltd 20251203 0 29.19 29.69 29.13 29.45 6366879 29.45 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20251203 0 2.58 2.58 2.55 2.56 20262000 2.56 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20251203 0 18.28 18.49 17.92 18.09 8651461 18.09 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20251203 0 4.96 5.06 4.87 4.89 123543064 4.89 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20251203 0 6.16 6.19 6.01 6.04 75357321 6.04 down down correct
600517.SHG State Grid Yingda Co.Ltd 20251203 0 5.88 5.93 5.86 5.91 21089459 5.91 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20251203 0 2 2.02 2 2 164133545 2
600519.SHG Kweichow Moutai Co. Ltd 20251203 0 1435.8101 1435.97 1428 1429.1 2357279 1405.1748 down up incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20251203 0 25.85 25.88 25.39 25.4 2300100 25.4 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20251203 0 17.8 18 17.67 17.79 13166941 17.79 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20251203 0 16.78 16.78 16.47 16.49 55176116 16.49 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20251203 0 14.37 14.48 14.22 14.34 3298334 14.34 down down correct
600525.SHG Changyuan Technology Group Ltd 20251203 0 3.71 3.73 3.6 3.7 12388006 3.7 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20251203 0 5.41 5.41 5.35 5.39 8783595 5.39 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20251203 0 2.28 2.28 2.24 2.26 33714420 2.26 down down correct
600528.SHG China Railway Hi 20251203 0 8.03 8.04 7.96 7.96 11646910 7.96 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20251203 0 20.06 20.12 19.98 20.09 4859717 20.09 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20251203 0 7.43 7.49 7.3 7.35 4119350 7.35 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20251203 0 11.48 11.67 11.34 11.45 53936424 11.45 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20251203 0 2.77 2.81 2.72 2.74 22909011 2.74 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20251203 0 15.47 15.52 15.41 15.44 5451366 15.44 down down correct
600536.SHG China National Software & Service Company Limited 20251203 0 44.89 45.08 44.12 44.21 10712587 44.21 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20251203 0 4.12 4.14 4.01 4.03 61204526 4.03 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20251203 0 6.47 6.48 6.28 6.35 16162400 6.35 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20251203 0 10.78 10.87 10.58 10.64 4449500 10.64 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20251203 0 4.89 4.94 4.82 4.85 9921000 4.85 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20251203 0 6.14 6.16 6.01 6.04 6532840 6.04 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20251203 0 2.76 2.78 2.72 2.72 17209000 2.72 down up incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20251203 0 10.6 10.74 10.55 10.6 11621900 10.6
600547.SHG Shandong Gold Mining Co. Ltd 20251203 0 36.71 36.83 36.22 36.31 20706101 36.31 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20251203 0 9.56 9.61 9.52 9.6 6098207 9.6 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20251203 0 34.99 35.79 34.8 35.17 36002136 35.17 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20251203 0 9.4 9.4 9.15 9.2 43449481 9.2 down up incorrect
600551.SHG Time Publishing and Media Co. Ltd 20251203 0 8.66 8.7 8.56 8.61 4883595 8.61 down up incorrect
600552.SHG Triumph Science & Technology Co.Ltd 20251203 0 11.35 11.37 11.2 11.25 9414500 11.25 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20251203 0 6.52 6.55 6.17 6.21 111994351 6.21 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20251203 0 15.12 15.18 14.93 15.13 6482300 15.13 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20251203 0 5.52 5.55 5.48 5.53 15312450 5.53 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20251203 0 16.33 16.35 16.12 16.14 8260161 16.14 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20251203 0 16.77 16.77 16.47 16.6 1799400 16.6 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20251203 0 6.93 6.93 6.8 6.87 4065214 6.87 down up incorrect
600562.SHG Glarun Technology Co. Ltd 20251203 0 26.04 26.09 25.08 25.85 12985587 25.85 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20251203 0 103.5 103.65 101.11 101.47 2940603 101.47 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20251203 0 27.33 27.85 27.17 27.6 10123328 27.6 up down incorrect
600567.SHG Shanying International Holdings Co.Ltd 20251203 0 1.72 1.75 1.71 1.73 150482830 1.73 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20251203 0 2.91 2.97 2.8 2.82 78816496 2.82 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20251203 0 2.36 2.39 2.34 2.35 22803400 2.35 down down correct
600570.SHG Hundsun Technologies Inc 20251203 0 28.95 29.08 28.11 28.29 26013742 28.29 down down correct
600571.SHG Sunyard Technology Co. Ltd 20251203 0 16.08 16.13 15.47 15.5 15305583 15.5 down down correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20251203 0 4.69 4.75 4.67 4.74 33255367 4.74 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20251203 0 12.81 12.94 12.51 12.7 32725350 12.7 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20251203 0 3.6 3.65 3.59 3.63 47763710 3.63 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20251203 0 7.41 7.55 7.4 7.45 25923583 7.45 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20251203 0 10.2 10.2 10.01 10.04 40533634 10.04 down up incorrect
600578.SHG Beijing Jingneng Power Co. Ltd 20251203 0 4.6 4.76 4.59 4.73 52361940 4.73 up down incorrect
600579.SHG KraussMaffei Company Limited 20251203 0 8.87 8.87 8.67 8.74 6505600 8.74 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20251203 0 41.65 42.18 40.52 40.66 46731419 40.66 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20251203 0 3.57 3.59 3.48 3.5 22926634 3.5 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20251203 0 5.88 5.93 5.88 5.9 22974932 5.9 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20251203 0 5.53 5.66 5.52 5.62 39318509 5.62 up up correct
600584.SHG JCET Group Co. Ltd 20251203 0 36.53 37.78 36.46 36.61 35654280 36.61 up up correct
600585.SHG Anhui Conch Cement Company Limited 20251203 0 22.75 22.9 22.7 22.78 17977412 22.78 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20251203 0 5.73 5.82 5.67 5.72 26734970 5.72 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20251203 0 15.13 15.13 14.96 14.99 4726590 14.99 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20251203 0 13.87 13.91 13.28 13.35 60544745 13.35 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20251203 0 7.87 7.93 7.4 7.58 103936308 7.58 down down correct
600590.SHG Tellhow Sci 20251203 0 8.94 8.94 8.78 8.82 10037414 8.82 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20251203 0 26.04 26.15 24.8 24.89 30481961 24.89 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20251203 0 49.52 50 47.37 47.37 9476329 47.37 down down correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20251203 0 4.24 4.37 4.23 4.34 20206500 4.34 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20251203 0 6.95 7.6 6.9 7.44 119034577 7.44 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20251203 0 11.15 11.3 11.02 11.08 19095301 11.08 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20251203 0 8.27 8.31 8.2 8.26 10049100 8.26 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20251203 0 14.97 15.05 14.86 14.87 12865302 14.87 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20251203 0 10.46 10.46 10 10.11 2379300 10.11 down down correct
600600.SHG Tsingtao Brewery Company Limited 20251203 0 64.01 64.19 63.84 64.1 2207678 64.1 up up correct
600601.SHG Founder Technology Group Corp 20251203 0 11.95 12.07 11.54 11.55 148126302 11.55 down down correct
600602.SHG INESA Intelligent Tech Inc 20251203 0 18.71 18.76 18.2 18.21 14900026 18.21 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20251203 0 6.7 6.7 6.57 6.58 10565524 6.58 down up incorrect
600604.SHG Shanghai Shibei Hi 20251203 0 6.06 6.09 5.9 5.92 19976400 5.92 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20251203 0 29.2 29.64 28.6 29.4 2028440 29.4 up up correct
600606.SHG Greenland Holdings Corporation Limited 20251203 0 1.72 1.72 1.69 1.7 65214559 1.7 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20251203 0 4.32 4.43 4.25 4.26 3108900 4.26 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20251203 0 4.9 4.93 4.82 4.84 15643210 4.84 down up incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20251203 0 10.2 10.26 9.83 9.85 25967506 9.85 down up incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20251203 0 5.7 5.75 5.61 5.7 43092267 5.7
600612.SHG Lao Feng Xiang Co. Ltd 20251203 0 44.58 44.9 44.53 44.7 908638 44.7 up down incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20251203 0 6.86 7.04 6.81 6.96 15338921 6.96 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20251203 0 11.7 11.72 11.56 11.64 1950766 11.64 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20251203 0 5.66 5.69 5.59 5.66 7802887 5.66
600617.SHG Shanxi Guoxin Energy Corporation Limited 20251203 0 3.46 3.5 3.39 3.47 49397200 3.47 up up correct
600618.SHG Shanghai Chlor 20251203 0 13.01 13.1 12.5 12.55 16056630 12.55 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20251203 0 20.73 20.8 20.25 20.38 26319085 20.38 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20251203 0 6.41 6.5 6.35 6.38 6702200 6.38 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20251203 0 15.35 15.42 15.1 15.16 10269386 15.16 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20251203 0 3.17 3.25 3.11 3.18 86251577 3.18 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20251203 0 7.83 7.87 7.74 7.77 8109200 7.77 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20251203 0 5.7 5.72 5.64 5.67 4868636 5.67 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20251203 0 4.69 4.71 4.61 4.68 12840665 4.68 down down correct
600628.SHG Shanghai New World Co. Ltd 20251203 0 7.89 8.05 7.8 7.91 26130302 7.91 up up correct
600629.SHG Arcplus Group PLC 20251203 0 21 21.09 20.07 20.15 37355062 20.15 down down correct
600630.SHG Shanghai Dragon Corporation 20251203 0 10.27 11.28 9.93 10.82 56448244 10.82 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20251203 0 13.03 13.23 12.92 13.02 10753600 13.02 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20251203 0 7.69 7.72 7.44 7.47 160674878 7.47 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20251203 0 8.42 8.49 8.37 8.41 1781453 8.41 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20251203 0 9.83 9.94 9.69 9.7 43714154 9.7 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20251203 0 5.93 5.97 5.86 5.89 6049901 5.89 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20251203 0 10.48 10.52 10.38 10.41 4928868 10.41 down down correct
600640.SHG Besttone Holding Co.Ltd 20251203 0 13.6 13.6 13.03 13.09 8604145 13.09 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20251203 0 16.51 16.55 16.16 16.17 12861662 16.17 down down correct
600642.SHG Shenergy Company Limited 20251203 0 8.11 8.27 8.11 8.24 27932250 8.24 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20251203 0 5.48 5.55 5.43 5.44 10009464 5.44 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20251203 0 10.25 10.43 10.13 10.16 8929300 10.16 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20251203 0 28.21 28.52 27.75 27.81 7637000 27.81 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20251203 0 10.74 10.74 10.5 10.52 4529675 10.52 down up incorrect
600649.SHG Shanghai SMI Holding Co. Ltd 20251203 0 4.44 4.44 4.36 4.39 15049746 4.39 down up incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20251203 0 14.3 14.45 14.16 14.25 3833053 14.25 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20251203 0 8.04 8.1 7.88 7.98 22748501 7.98 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20251203 0 2.04 2.04 1.99 2.01 27737089 2.01 down down correct
600654.SHG China Security Co. Ltd 20251203 0 4.01 4.01 3.86 3.88 94524478 3.88 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20251203 0 5.34 5.37 5.31 5.34 7261371 5.34
600657.SHG Cinda Real Estate Co. Ltd 20251203 0 3.85 3.95 3.8 3.83 42340920 3.83 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20251203 0 5.43 5.44 5.31 5.35 14156300 5.35 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20251203 0 64.55 65.21 64.03 64.63 10028906 64.63 up down incorrect
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20251203 0 10.83 10.83 10.6 10.65 3434200 10.65 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20251203 0 5.28 5.33 5.26 5.31 7497567 5.31 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20251203 0 8.21 8.22 8.12 8.16 5256395 8.16 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20251203 0 3.65 3.78 3.62 3.72 71797779 3.72 up down incorrect
600665.SHG Tande Co. Ltd 20251203 0 3.7 3.72 3.64 3.66 12944989 3.66 down up incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20251203 0 3.45 3.45 3.4 3.42 46573077 3.42 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20251203 0 8 8.03 7.78 7.84 44794334 7.84 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20251203 0 11.58 11.62 11.51 11.54 2065124 11.54 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20251203 0 17.16 17.18 16.81 16.91 1500100 16.91 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20251203 0 20.81 21.03 20.44 20.75 25843034 20.75 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20251203 0 14.6 14.78 14.54 14.69 14554045 14.69 up up correct
600675.SHG China Enterprise Company Limited 20251203 0 2.86 2.87 2.82 2.83 32103975 2.83 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20251203 0 6.14 6.15 5.94 5.95 10891923 5.95 down up incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20251203 0 11.18 11.44 10.74 11.05 81350319 11.05 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20251203 0 13.9 14.26 13.75 14.16 13153600 14.16 up down incorrect
600681.SHG Bestsun Energy Co. Ltd 20251203 0 4.31 4.42 4.28 4.42 77593014 4.42 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20251203 0 7.74 7.78 7.61 7.64 17849400 7.64 down down correct
600683.SHG Metro Land Corporation Ltd 20251203 0 4.73 4.77 4.61 4.7 15353818 4.7 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20251203 0 4.71 4.74 4.54 4.59 19631300 4.59 down up incorrect
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20251203 0 29.5 30.9 28.82 30.28 61680251 30.28 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20251203 0 16.33 16.43 15.88 16.16 18795842 16.16 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20251203 0 2.76 2.77 2.74 2.75 28182316 2.75 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20251203 0 15.05 15.06 14.63 14.78 3468600 14.78 down down correct
600690.SHG Haier Smart Home Co. Ltd 20251203 0 27.8 28.31 27.78 27.93 36542428 27.93 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20251203 0 3.05 3.11 3.05 3.07 23194200 3.07 up down incorrect
600692.SHG Shang Hai Ya Tong Co. Ltd 20251203 0 7.94 7.96 7.7 7.82 11670453 7.82 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20251203 0 10.79 10.93 9.9 9.9 145636466 9.9 down down correct
600694.SHG Dashang Co. Ltd 20251203 0 17.55 17.59 17.41 17.46 2807391 17.46 down down correct
600696.SHG Shanghai Guijiu Co.Ltd 20251203 0 4.55 4.65 4.38 4.44 8074700 4.44 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20251203 0 13.96 13.99 13.58 13.63 7165100 13.63 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20251203 0 9.28 9.32 9.02 9.04 15055605 9.04 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20251203 0 26.98 27.34 26.47 26.57 28069556 26.57 down down correct
600702.SHG Shede Spirits Co. Ltd 20251203 0 60.42 60.68 59.14 59.27 7401082 59.27 down up incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20251203 0 13.18 13.18 12.96 13.08 27797672 13.08 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20251203 0 5.49 5.51 5.45 5.47 39331523 5.47 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20251203 0 11 11.24 10.87 11.16 18958200 11.16 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20251203 0 5.76 6.36 5.75 6.36 176169716 6.36 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20251203 0 3.4 3.42 3.37 3.39 14493266 3.39 down down correct
600710.SHG Sumec Corporation Limited 20251203 0 10.7 10.76 10.62 10.65 8136726 10.65 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20251203 0 12.36 12.86 12.2 12.59 153089676 12.59 up up correct
600712.SHG Nanning Department Store Co. Ltd 20251203 0 7.16 7.16 6.95 6.98 13682600 6.98 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20251203 0 5.17 5.28 5.13 5.22 24353942 5.22 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20251203 0 12.29 12.39 12 12.06 4143000 12.06 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20251203 0 2.46 2.48 2.43 2.44 26291723 2.44 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20251203 0 3.96 4 3.91 3.95 7694500 3.95 down down correct
600717.SHG Tianjin Port Co. Ltd 20251203 0 4.56 4.6 4.55 4.58 19007311 4.58 up up correct
600718.SHG Neusoft Corporation 20251203 0 10.26 10.3 10.02 10.06 24266529 10.06 down up incorrect
600719.SHG Dalian Thermal Power Co.Ltd 20251203 0 6.08 6.25 6.08 6.18 10675800 6.18 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20251203 0 7.51 7.51 7.46 7.46 4722180 7.46 down down correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20251203 0 9.96 10.01 9.71 9.79 17636300 9.79 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20251203 0 6.26 6.29 6.17 6.21 7664800 6.21 down down correct
600724.SHG Ningbo Fuda Company Limited 20251203 0 5.85 5.95 5.65 5.73 57073164 5.73 down down correct
600725.SHG Yunnan Yunwei Company Limited 20251203 0 3.76 3.84 3.75 3.82 19570473 3.82 up up correct
600726.SHG Huadian Energy Company Limited 20251203 0 2.57 2.6 2.55 2.56 29660219 2.56 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20251203 0 7.11 7.14 7.03 7.06 5054701 7.06 down down correct
600728.SHG Pci Technology Group Co.Ltd 20251203 0 6.44 6.44 6.22 6.25 34499803 6.25 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20251203 0 27.33 27.5 27.14 27.27 2313212 27.27 down down correct
600730.SHG China Hi 20251203 0 12.39 12.87 12.18 12.48 38421575 12.48 up up correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20251203 0 6.97 7.02 6.95 7.01 4580438 7.01 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20251203 0 13.45 13.45 12.9 13.02 32104405 13.02 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20251203 0 7.81 7.83 7.65 7.66 61809217 7.66 down down correct
600734.SHG Fujian Start Group Co.Ltd 20251203 0 5.69 6.52 5.69 6.15 850215290 6.15 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20251203 0 5.62 5.79 5.47 5.6 21204002 5.6 down down correct
600736.SHG Suzhou New District Hi 20251203 0 5.8 5.86 5.68 5.73 20390004 5.73 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20251203 0 17.38 17.38 17.03 17.05 18480139 17.05 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20251203 0 5.12 5.15 5.06 5.09 17107002 5.09 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20251203 0 11.64 11.7 11.58 11.62 9840072 11.62 down down correct
600740.SHG Shanxi Coking Co. Ltd 20251203 0 4.01 4.09 3.98 4.07 35411476 4.07 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20251203 0 19.68 19.99 19.59 19.96 13973209 19.96 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20251203 0 9.69 9.73 9.64 9.69 3881648 9.69
600743.SHG Huayuan Property Co.Ltd 20251203 0 2.15 2.17 2.11 2.13 19629340 2.13 down up incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20251203 0 6.05 6.1 6.02 6.03 21029192 6.03 down up incorrect
600745.SHG Wingtech Technology Co.Ltd 20251203 0 39.9 40.08 38.68 38.91 44401240 38.91 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20251203 0 7.13 7.14 7.06 7.09 2669928 7.09 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20251203 0 5.75 5.78 5.62 5.65 21665534 5.65 down down correct
600749.SHG Tibet Tourism Co.Ltd 20251203 0 17.26 17.38 17.09 17.11 3557800 17.11 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20251203 0 23.11 23.17 22.77 23.15 9438659 23.15 up up correct
600751.SHG HNA Technology Co.Ltd 20251203 0 3.93 4 3.9 3.95 41176777 3.95 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20251203 0 8.41 8.6 8.26 8.27 3185501 8.27 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20251203 0 26.44 27.45 26.19 26.69 21971400 26.69 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20251203 0 6.66 6.86 6.62 6.77 66050584 6.6707 up down incorrect
600756.SHG Inspur Software Co. Ltd 20251203 0 22.58 22.7 20.7 20.7 66887934 20.7 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20251203 0 9.19 9.27 9.14 9.22 15454031 9.22 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20251203 0 3.92 4.08 3.92 4.01 32077750 4.01 up down incorrect
600759.SHG Geo 20251203 0 2.74 2.84 2.66 2.69 249924051 2.69 down up incorrect
600760.SHG AVIC Shenyang Aircraft Company Limited 20251203 0 57.55 57.57 55.82 55.95 19318859 55.95 down down correct
600761.SHG Anhui Heli Co. Ltd 20251203 0 19.54 20.41 19.48 20.2 15278662 20.2 up up correct
600763.SHG Topchoice Medical Corporation 20251203 0 41.96 42 41.28 41.38 3738536 41.38 down down correct
600764.SHG China Marine Information Electronics Company Limited 20251203 0 29.69 29.74 28.6 28.77 19246852 28.77 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20251203 0 15.95 16 15.74 15.84 11517894 15.84 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20251203 0 13.78 13.95 13.54 13.68 4651280 13.68 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20251203 0 12.78 12.87 12.41 12.6 5151000 12.6 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20251203 0 5.22 5.23 5.11 5.12 14764927 5.12 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20251203 0 19.18 19.3 19.01 19.28 4385546 19.28 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20251203 0 12.93 13 12.31 12.39 19505968 12.39 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20251203 0 9.9 9.97 9.74 9.85 2654000 9.85 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20251203 0 11.28 11.29 11.05 11.11 11227339 11.11 down down correct
600776.SHG Eastern Communications Co. Ltd 20251203 0 13.52 13.58 13.19 13.38 21991349 13.38 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20251203 0 3.89 4.08 3.88 4 26903759 4 up up correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20251203 0 7.02 7.03 6.76 6.86 10350800 6.86 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20251203 0 39.85 39.91 39.06 39.12 2361983 39.12 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20251203 0 5.86 5.92 5.83 5.92 9168225 5.92 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20251203 0 3.87 3.92 3.84 3.87 48667118 3.87
600783.SHG Luxin Venture Capital Group Co. Ltd 20251203 0 14.66 16.13 14.38 15.21 50836005 15.21 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20251203 0 6.72 6.75 6.64 6.67 4505900 6.67 down up incorrect
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20251203 0 13.74 13.8 13.48 13.66 7094458 13.66 down up incorrect
600787.SHG CMST Development Co.Ltd 20251203 0 5.71 5.72 5.66 5.71 14798127 5.71
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20251203 0 9.85 10.04 9.77 9.92 40819531 9.92 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20251203 0 3.83 3.84 3.78 3.82 9787837 3.82 down down correct
600791.SHG BEH 20251203 0 5.3 5.31 5.15 5.26 7385200 5.26 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20251203 0 4.48 4.94 4.45 4.8 84888200 4.8 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20251203 0 22.85 23.01 22.36 22.57 2222320 22.57 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20251203 0 3.92 3.93 3.87 3.89 11596283 3.89 down up incorrect
600795.SHG GD Power Development Co.Ltd 20251203 0 5.72 5.81 5.7 5.76 110928776 5.76 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20251203 0 6.43 6.51 6.38 6.46 9759810 6.46 up up correct
600797.SHG Insigma Technology Co. Ltd 20251203 0 10.83 10.86 10.41 10.42 53454858 10.42 down down correct
600798.SHG Ningbo Marine Company Limited 20251203 0 3.74 3.75 3.7 3.72 13594846 3.72 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20251203 0 4.34 4.35 4.24 4.31 22233000 4.31 down up incorrect
600801.SHG Huaxin Cement Co. Ltd 20251203 0 22.06 22.51 22.02 22.26 5824354 22.26 up down incorrect
600802.SHG Fujian Cement Inc 20251203 0 8.03 8.35 7.75 8 78038061 8 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20251203 0 21.76 22.15 21.63 22.02 6780275 22.02 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20251203 0 5.51 5.51 5.42 5.46 7435600 5.46 down down correct
600807.SHG Jinan High 20251203 0 3.49 3.5 3.38 3.48 20760100 3.48 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20251203 0 3.87 3.93 3.85 3.88 45234703 3.88 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20251203 0 192.41 192.59 186.69 187.6 5566963 187.6 down down correct
600810.SHG Shenma Industrial Co. Ltd 20251203 0 8.74 8.75 8.55 8.61 18332206 8.61 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20251203 0 5.86 5.92 5.83 5.88 13989771 5.88 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20251203 0 7.89 8.14 7.74 7.91 27403435 7.91 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20251203 0 4.1 4.47 4.02 4.15 225519474 4.15 up up correct
600816.SHG Anxin Trust Co. Ltd 20251203 0 2.94 2.96 2.92 2.92 36578048 2.92 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20251203 0 11.08 11.08 10.98 11.03 1495000 11.03 down down correct
600818.SHG Zhonglu.Co.Ltd 20251203 0 10.4 10.43 10.16 10.22 5036000 10.22 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20251203 0 8.18 8.25 8.05 8.09 8040500 8.09 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20251203 0 6.4 6.43 6.37 6.38 13677720 6.38 down down correct
600821.SHG NYOCOR Co. Ltd 20251203 0 5.29 5.33 5.28 5.3 16128392 5.3 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20251203 0 11.21 11.22 10.9 10.96 6039300 10.96 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20251203 0 4.68 4.69 4.54 4.62 25207369 4.62 down up incorrect
600825.SHG Shanghai Xinhua Media Co. Ltd 20251203 0 6.78 6.79 6.6 6.63 12569121 6.63 down down correct
600826.SHG Shanghai Lansheng Corporation 20251203 0 11.38 11.43 11.16 11.19 10500477 11.19 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20251203 0 9.09 9.11 9.01 9.03 8882622 9.03 down down correct
600828.SHG Maoye Commercial Co. Ltd 20251203 0 6.45 6.48 5.88 5.88 168672795 5.88 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20251203 0 14.03 14.8 13.7 14.47 93340680 14.47 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20251203 0 9.47 9.63 9.44 9.51 7638800 9.51 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20251203 0 4.65 4.65 4.3 4.34 28140025 4.34 down up incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20251203 0 14.25 14.36 13.94 14 8707470 14 down up incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20251203 0 8.4 8.44 8.35 8.43 2811900 8.43 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20251203 0 29.47 29.49 28.55 28.8 17153163 28.8 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20251203 0 9.2 9.25 9.05 9.21 9756281 9.21 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20251203 0 9.43 9.43 9.26 9.27 68005956 9.27 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20251203 0 6.1 6.11 5.98 6.02 5962900 6.02 down down correct
600843.SHG Shang Gong Group Co. Ltd 20251203 0 11.2 11.23 10.79 10.84 18870100 10.84 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20251203 0 3.39 3.68 3.32 3.44 70696266 3.44 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20251203 0 21.2 21.23 20.78 20.8 11432853 20.8 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20251203 0 17.42 17.5 16.82 17.11 7832963 17.11 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20251203 0 12.08 12.25 11.82 11.94 3272900 11.94 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20251203 0 11.49 11.54 11.2 11.24 12391300 11.24 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20251203 0 26.12 26.18 25.52 25.66 5361166 25.66 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20251203 0 7.29 7.57 7.18 7.28 33001790 7.28 down up incorrect
600853.SHG Longjian Road&Bridge Co.Ltd 20251203 0 4.36 4.42 4.33 4.36 27807888 4.36
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20251203 0 5.36 5.39 5.3 5.35 5366466 5.35 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20251203 0 17.39 17.69 16.55 17.01 46530354 17.01 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20251203 0 14.8 15.99 14.27 15.61 22056113 15.61 up up correct
600858.SHG Inzone Group Co. Ltd 20251203 0 6.04 6.06 5.96 6.01 14230200 6.01 down down correct
600859.SHG Wangfujing Group Co. Ltd 20251203 0 14.6 14.77 14.4 14.61 30436796 14.61 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20251203 0 12.62 12.72 12.46 12.54 9301727 12.54 down down correct
600861.SHG Beijing Urban 20251203 0 18.14 18.5 18.13 18.43 3039292 18.43 up up correct
600862.SHG AVIC Aviation High 20251203 0 20.98 21 20.52 20.66 16062303 20.66 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20251203 0 4.81 4.89 4.75 4.84 84142838 4.84 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20251203 0 6.74 6.76 6.65 6.68 15708556 6.68 down down correct
600865.SHG Baida Group Co.Ltd 20251203 0 9.59 9.94 9.44 9.8 16778451 9.8 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20251203 0 6.85 6.91 6.84 6.88 12969022 6.88 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20251203 0 8.75 8.85 8.73 8.82 17996566 8.82 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20251203 0 3.83 3.88 3.62 3.67 360448076 3.67 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20251203 0 6.99 7.09 6.85 6.92 26822900 6.92 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20251203 0 2.31 2.34 2.29 2.32 105817500 2.32 up up correct
600872.SHG Jonjee Hi 20251203 0 17.62 17.64 17.29 17.35 9975903 17.35 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20251203 0 10.22 10.3 10.16 10.18 34159630 10.18 down down correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20251203 0 5.98 6.02 5.95 6 10618092 6 up up correct
600875.SHG Dongfang Electric Corporation Limited 20251203 0 21.19 21.37 21.05 21.19 26211300 21.19
600876.SHG Luoyang Glass Company Limited 20251203 0 10.01 10.13 9.91 9.92 2819942 9.92 down down correct
600877.SHG CETC Energy Joint 20251203 0 15.16 15.2 14.52 14.81 41940489 14.81 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20251203 0 11.64 11.68 11.13 11.34 161997250 11.34 down down correct
600880.SHG Chengdu B 20251203 0 5.31 5.59 5.25 5.29 52782617 5.29 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20251203 0 2.13 2.14 2.07 2.08 97119366 2.08 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20251203 0 27.29 27.46 26.66 26.92 4999640 26.92 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20251203 0 8.47 8.54 8.37 8.41 3245600 8.41 down up incorrect
600884.SHG Ningbo Shanshan Co.Ltd 20251203 0 13.24 13.65 13.24 13.35 73544069 13.35 up up correct
600885.SHG Hongfa Technology Co. Ltd 20251203 0 28.2 28.49 28.04 28.15 12931699 28.15 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20251203 0 13.8 13.94 13.75 13.89 11590068 13.89 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20251203 0 29.3 29.43 29.11 29.27 26371544 28.7847 down up incorrect
600888.SHG Xinjiang Joinworld Co.Ltd 20251203 0 7.77 7.97 7.74 7.91 23788485 7.91 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20251203 0 14.81 14.98 14.55 14.96 4053400 14.96 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20251203 0 3.69 3.78 3.67 3.69 7102700 3.69
600893.SHG Aecc Aviation Power Co.Ltd 20251203 0 36.94 37.15 36.4 36.67 11535011 36.67 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20251203 0 9.21 9.24 9.1 9.13 4996600 9.13 down down correct
600895.SHG Shanghai Zhangjiang Hi 20251203 0 40.12 40.8 39.21 39.61 39008523 39.61 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20251203 0 16.39 16.8 16.29 16.74 9177960 16.74 up down incorrect
600900.SHG China Yangtze Power Co. Ltd 20251203 0 28.25 28.36 28.21 28.27 44559966 28.0458 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20251203 0 6.29 6.42 6.28 6.36 32104874 6.36 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20251203 0 6.89 6.95 6.88 6.91 7689190 6.91 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20251203 0 6.22 6.33 6.19 6.24 19660280 6.24 up down incorrect
600909.SHG Huaan Securities Co. Ltd 20251203 0 6.34 6.38 6.29 6.31 34375595 6.31 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20251203 0 5.72 5.76 5.71 5.73 4609306 5.73 up down incorrect
600918.SHG Zhongtai Securities Co. Ltd 20251203 0 6.59 6.69 6.57 6.65 34839944 6.65 up down incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20251203 0 10.92 11.07 10.76 10.76 141370703 10.4241 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20251203 0 15.77 15.95 15.72 15.81 44701752 15.81 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20251203 0 3.9 3.95 3.86 3.87 28969776 3.87 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20251203 0 6.28 6.36 6.05 6.28 81187083 6.28
600933.SHG IKD Co. Ltd 20251203 0 19.05 19.15 18.72 18.9 10434300 18.9 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20251203 0 3.54 3.54 3.47 3.49 10821402 3.49 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20251203 0 3.95 4.06 3.91 3.92 60329290 3.92 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20251203 0 7.59 7.64 7.57 7.61 6274914 7.61 up up correct
600958.SHG Orient Securities Company Limited 20251203 0 10.28 10.34 10.18 10.2 35474699 10.2 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20251203 0 3.49 3.5 3.44 3.45 39122668 3.45 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20251203 0 5.02 5.07 4.96 4.98 12410600 4.98 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20251203 0 14.95 15.12 14.81 14.95 13566679 14.95
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20251203 0 19.97 20.06 19.64 19.76 2176000 19.76 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20251203 0 4.36 4.41 4.34 4.37 22679340 4.37 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20251203 0 5.96 6.13 5.91 6.02 26384248 6.02 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20251203 0 6.25 6.33 6.19 6.23 18922734 6.23 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20251203 0 17.12 17.16 16.88 16.89 19199754 16.89 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20251203 0 3.84 3.89 3.83 3.88 35310210 3.88 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20251203 0 9.12 9.21 8.95 8.98 10353960 8.98 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20251203 0 9.65 9.85 9.61 9.76 30021925 9.76 up up correct
600971.SHG Anhui Hengyuan Coal 20251203 0 6.79 6.88 6.77 6.85 9378923 6.85 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20251203 0 5.25 5.33 5.24 5.25 26573240 5.25
600975.SHG Hunan New Wellful Co.Ltd 20251203 0 6.12 6.12 6.01 6.04 17666700 6.04 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20251203 0 37.01 37.32 36.87 37.26 1110928 37.26 up up correct
600977.SHG China Film Co.Ltd 20251203 0 18.2 18.3 16.95 17.33 125730501 17.33 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20251203 0 4.68 4.72 4.66 4.68 10069586 4.68
600980.SHG BGRIMM Technology Co. Ltd 20251203 0 22.67 22.72 22.36 22.46 1820200 22.46 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20251203 0 4.1 4.1 3.56 3.63 335460699 3.63 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20251203 0 4.52 4.57 4.5 4.54 17044100 4.54 up up correct
600983.SHG Whirlpool China Co. Ltd 20251203 0 10.25 10.33 10.2 10.31 3072383 10.31 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20251203 0 4.33 4.54 4.21 4.21 81574589 4.21 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20251203 0 12.02 12.11 11.95 11.99 13107123 11.99 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20251203 0 9.72 9.72 8.9 8.92 82355003 8.92 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20251203 0 7.21 7.32 7.19 7.28 8370129 7.28 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20251203 0 31.51 31.73 30.77 30.88 32000762 30.88 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20251203 0 18.46 18.62 18.35 18.51 22596306 18.51 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20251203 0 26.09 26.16 25 25.14 6548404 25.14 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20251203 0 13.71 13.71 13.47 13.52 3479400 13.52 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20251203 0 28.95 28.95 28.4 28.65 4921239 28.65 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20251203 0 12.48 12.58 12.42 12.54 8397795 12.54 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20251203 0 11.98 12 11.25 11.33 44624462 11.33 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20251203 0 6.16 6.2 6.12 6.18 6842800 6.18 up down incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20251203 0 5.03 5.14 5.02 5.06 46147193 5.06 up down incorrect
600999.SHG China Merchants Securities Co. Ltd 20251203 0 16.33 16.37 16.2 16.22 23148303 16.22 down up incorrect
601000.SHG TangShan Port Group Co.Ltd 20251203 0 3.87 3.91 3.85 3.89 51031368 3.89 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20251203 0 14.53 14.7 14.44 14.47 13279003 14.47 down down correct
601002.SHG Gem 20251203 0 5.09 5.09 5 5.03 7431629 5.03 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20251203 0 4.99 5.01 4.91 4.93 9806155 4.93 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20251203 0 1.46 1.47 1.44 1.45 116630694 1.45 down down correct
601006.SHG Daqin Railway Co. Ltd 20251203 0 5.51 5.59 5.5 5.58 118883158 5.58 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20251203 0 7.85 7.93 7.78 7.89 14074209 7.89 up down incorrect
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20251203 0 5.31 5.31 5.21 5.23 10065200 5.23 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20251203 0 12.02 12.08 11.76 11.81 34875549 11.81 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20251203 0 2.96 3.13 2.88 2.99 174080140 2.99 up down incorrect
601011.SHG Baotailong New Materials Co. Ltd 20251203 0 3.8 4.08 3.77 3.97 182407830 3.97 up down incorrect
601012.SHG LONGi Green Energy Technology Co. Ltd 20251203 0 18.3 18.34 17.98 18.02 112054210 18.02 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20251203 0 4.11 4.38 4.07 4.33 92113711 4.33 up up correct
601016.SHG CECEP Wind 20251203 0 3.01 3.03 3 3 38669100 3 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20251203 0 3.8 3.82 3.79 3.8 51699095 3.8
601019.SHG Shandong Publishing&Media Co.Ltd 20251203 0 8.66 8.71 8.45 8.5 15096580 8.5 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20251203 0 29.42 29.6 28.9 29.05 21825391 29.05 down down correct
601021.SHG Spring Airlines Co. Ltd 20251203 0 54.99 56.18 54.66 55.71 5660073 55.71 up up correct
601038.SHG First Tractor Company Limited 20251203 0 12.8 12.91 12.73 12.88 4162736 12.88 up up correct
601058.SHG Sailun Group Co. Ltd 20251203 0 16.37 16.74 16.28 16.72 24825449 16.72 up up correct
601066.SHG CSC Financial Co. Ltd 20251203 0 25.25 25.68 25.2 25.32 15969650 25.32 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20251203 0 5.09 5.13 5.04 5.09 13764246 5.09
601069.SHG Western Region Gold Co. Ltd 20251203 0 26.56 26.74 26.16 26.2 10022591 26.2 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20251203 0 6.7 6.78 6.62 6.65 46803998 6.65 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20251203 0 10.42 10.5 10.26 10.35 12918800 10.35 down down correct
601088.SHG China Shenhua Energy Company Limited 20251203 0 41.48 41.92 41.3 41.64 16748056 41.64 up down incorrect
601098.SHG China South Publishing & Media Group Co. Ltd 20251203 0 11.17 11.18 11.02 11.12 11763128 11.12 down up incorrect
601099.SHG The Pacific Securities Co. Ltd 20251203 0 4.11 4.13 4.04 4.06 100029001 4.06 down up incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20251203 0 104.8 107.01 102.66 104.25 11718506 104.25 down up incorrect
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20251203 0 7.45 7.64 7.41 7.59 11254830 7.59 up up correct
601106.SHG China First Heavy Industries 20251203 0 3.03 3.06 3 3.05 46380075 3.05 up up correct
601107.SHG Sichuan Expressway Company Limited 20251203 0 5.95 6.19 5.92 6.12 21926935 6.12 up up correct
601108.SHG Caitong Securities Co.Ltd 20251203 0 8.16 8.2 8.11 8.14 17719180 8.0823 down down correct
601111.SHG Air China Limited 20251203 0 8.32 8.5 8.25 8.4 45732531 8.4 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20251203 0 4.73 4.79 4.64 4.7 61934790 4.7 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20251203 0 15.5 15.64 15.1 15.22 34962615 15.22 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20251203 0 7.55 7.66 7.52 7.62 49004325 7.62 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20251203 0 5.88 6.13 5.88 5.93 80071947 5.93 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20251203 0 28.29 28.4 27.45 27.74 19849183 27.74 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20251203 0 128.46 128.88 126.7 126.87 12372746 126.87 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20251203 0 7.25 7.33 7.24 7.3 43871721 7.3 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20251203 0 21.62 21.62 21.24 21.3 10135788 21.3 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20251203 0 61 62.77 61 61.68 186593118 61.68 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20251203 0 6.63 6.67 6.61 6.65 11128615 6.65 up up correct
601155.SHG Seazen Holdings Co. Ltd 20251203 0 15.12 15.14 14.72 14.75 13143504 14.75 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20251203 0 4.7 4.73 4.68 4.71 16064207 4.71 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20251203 0 4.4 4.41 4.23 4.24 321113677 4.24 down down correct
601163.SHG Triangle Tyre Co. Ltd 20251203 0 14.62 14.73 14.52 14.7 3242800 14.7 up up correct
601166.SHG Industrial Bank Co. Ltd 20251203 0 21.1 21.29 20.93 20.94 59174490 20.94 down down correct
601168.SHG Western Mining Co.Ltd 20251203 0 23.79 24.37 23.75 24.1 32440740 24.1 up up correct
601169.SHG Bank of Beijing Co. Ltd 20251203 0 5.72 5.75 5.68 5.69 185821464 5.69 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20251203 0 16.98 17 16.72 16.88 3571110 16.88 down down correct
601179.SHG China XD Electric Co. Ltd 20251203 0 8.22 8.26 8.1 8.13 65683976 8.13 down down correct
601186.SHG China Railway Construction Corporation Limited 20251203 0 7.79 7.79 7.75 7.77 23949300 7.77 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20251203 0 3.73 3.74 3.64 3.69 56810190 3.69 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20251203 0 13.13 13.13 13.13 13.13 0 13.13
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20251203 0 5.71 5.74 5.69 5.73 6271695 5.73 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20251203 0 8.07 8.11 8.03 8.1 6587677 8.1 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20251203 0 19.89 21.08 19.74 20.34 73008150 20.34 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20251203 0 19.59 19.67 19.23 19.24 40762825 19.24 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20251203 0 5.21 5.31 5.14 5.15 239027028 5.15 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20251203 0 4.87 4.88 4.82 4.83 39860451 4.83 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20251203 0 4.92 4.97 4.89 4.91 26860694 4.91 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20251203 0 5.75 5.76 5.71 5.73 9237900 5.73 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20251203 0 22.7 22.88 22.56 22.62 21094294 22.62 down up incorrect
601226.SHG Huadian Heavy Industries Co. Ltd 20251203 0 7.69 7.85 7.64 7.75 16437210 7.75 up down incorrect
601228.SHG Guangzhou Port Company Limited 20251203 0 3.32 3.35 3.3 3.33 21687602 3.33 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20251203 0 10.08 10.23 10.01 10.02 48901068 10.02 down up incorrect
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20251203 0 23.2 23.36 22.31 22.38 19227534 22.38 down up incorrect
601233.SHG Tongkun Group Co. Ltd 20251203 0 15.33 15.6 15.23 15.27 21365475 15.27 down down correct
601236.SHG Hongta Securities Co. Ltd 20251203 0 8.52 8.55 8.41 8.41 13933120 8.41 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20251203 0 9.05 9.2 8.83 8.86 114076831 8.86 down up incorrect
601288.SHG Agricultural Bank of China Limited 20251203 0 8 8.08 7.96 7.98 203761790 7.98 down down correct
601298.SHG Qingdao Port International Co. Ltd 20251203 0 8.52 8.7 8.5 8.7 28760987 8.5527 up up correct
601311.SHG Camel Group Co. Ltd 20251203 0 9.12 9.17 9.07 9.1 12749195 9.1 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20251203 0 58.75 59.02 58.15 58.35 33549447 58.35 down down correct
601319.SHG The People's Insurance Company (Group) of China Limited 20251203 0 8.37 8.45 8.25 8.3 75409649 8.3 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20251203 0 3.57 3.6 3.55 3.6 20033378 3.6 up up correct
601328.SHG Bank of Communications Co. Ltd 20251203 0 7.63 7.67 7.49 7.53 153330589 7.53 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20251203 0 6.95 7.09 6.9 7.07 9413800 7.07 up up correct
601333.SHG Guangshen Railway Company Limited 20251203 0 3.07 3.1 3.06 3.09 47925300 3.09 up up correct
601336.SHG New China Life Insurance Company Ltd 20251203 0 65.16 65.49 64.11 64.32 12519474 64.32 down down correct
601339.SHG Bros Eastern Co.Ltd 20251203 0 5.49 5.52 5.44 5.48 8042600 5.48 down up incorrect
601360.SHG 360 Security Technology Inc 20251203 0 12.88 12.92 12.35 12.41 203365823 12.41 down up incorrect
601366.SHG Liqun Commercial Group Co. Ltd 20251203 0 4.65 4.68 4.6 4.66 11065800 4.66 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20251203 0 5.07 5.15 5.07 5.14 6098300 5.14 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20251203 0 9.35 9.48 9.26 9.35 17720498 9.35
601375.SHG Central China Securities Co. Ltd 20251203 0 4.28 4.3 4.24 4.26 21923708 4.26 down down correct
601377.SHG China Industrial Securities Co.Ltd 20251203 0 6.89 7.02 6.83 6.84 89365322 6.84 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20251203 0 2.93 3.01 2.91 2.96 71470134 2.96 up up correct
601390.SHG China Railway Group Limited 20251203 0 5.47 5.5 5.45 5.48 51056411 5.48 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20251203 0 8.06 8.15 8.03 8.05 221258490 8.05 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20251203 0 3.47 3.83 3.45 3.83 447115726 3.83 up up correct
601456.SHG Guolian Securities Co Ltd 20251203 0 10.6 10.68 10.45 10.48 24940936 10.48 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20251203 0 4.85 4.9 4.62 4.7 155221207 4.7 down down correct
601512.SHG China 20251203 0 9.19 9.23 9.06 9.11 3239700 9.11 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20251203 0 4.55 4.59 4.45 4.52 20055319 4.52 down down correct
601518.SHG Jilin Expressway Co. Ltd 20251203 0 2.97 2.99 2.94 2.98 17894963 2.98 up up correct
601519.SHG Shanghai DZH Limited 20251203 0 12.77 12.82 12.39 12.46 20834393 12.46 down down correct
601555.SHG Soochow Securities Co. Ltd 20251203 0 8.93 8.97 8.84 8.85 24734789 8.85 down down correct
601566.SHG Joeone Co. Ltd 20251203 0 13.69 15.29 13.46 14.85 67053288 14.85 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20251203 0 22.56 22.95 22.49 22.69 16716928 22.69 up up correct
601577.SHG Bank of Changsha Co. Ltd 20251203 0 9.81 9.88 9.75 9.75 20193510 9.75 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20251203 0 21.2 21.26 20.81 21.08 6760400 21.08 down down correct
601588.SHG Beijing North Star Company Limited 20251203 0 1.87 1.88 1.84 1.84 26262651 1.84 down down correct
601595.SHG Shanghai Film Co. Ltd 20251203 0 29.36 29.5 28.77 28.87 10298300 28.87 down down correct
601598.SHG Sinotrans Limited 20251203 0 6.37 6.5 6.34 6.48 16753815 6.48 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20251203 0 3.88 3.91 3.79 3.82 22406000 3.82 down down correct
601600.SHG Aluminum Corporation of China Limited 20251203 0 10.55 11.27 10.55 11.03 402031691 11.03 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20251203 0 35.6 35.75 34.94 35 18602120 35 down down correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20251203 0 51.68 51.72 49.9 50.03 46557278 50.03 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20251203 0 17.9 17.99 17.86 17.93 12738173 17.93 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20251203 0 6.86 6.87 6.47 6.58 82488557 6.58 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20251203 0 10.19 10.3 10.13 10.22 18767533 10.22 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20251203 0 11.52 11.59 11.3 11.35 27866162 11.35 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20251203 0 13.27 13.53 13.17 13.29 41265848 13.29 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20251203 0 3.99 4.02 3.94 3.97 13860700 3.97 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20251203 0 3.23 3.31 3.21 3.27 197859041 3.27 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20251203 0 4.28 4.33 4.25 4.26 34479136 4.26 down down correct
601628.SHG China Life Insurance Company Limited 20251203 0 43.66 43.94 43 43.06 10844523 43.06 down down correct
601633.SHG Great Wall Motor Company Limited 20251203 0 22.02 22.05 21.77 21.83 8458655 21.83 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20251203 0 6.21 6.28 6.17 6.18 26434389 6.18 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20251203 0 5.66 5.68 5.59 5.6 171943775 5.6 down down correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20251203 0 8 8.03 7.89 7.9 19380270 7.9 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20251203 0 5.26 5.29 5.25 5.26 122190852 5.26
601669.SHG Power Construction Corporation of China Ltd 20251203 0 5.26 5.3 5.25 5.27 82700219 5.27 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20251203 0 13.96 14.28 13.87 14.13 26620858 14.13 up up correct
601678.SHG Befar Group Co.Ltd 20251203 0 4.45 4.47 4.42 4.45 23401332 4.45
601688.SHG Huatai Securities Co. Ltd 20251203 0 21.28 21.35 20.89 20.93 42964587 20.93 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20251203 0 64.7 65.66 64.24 64.53 20848617 64.53 down up incorrect
601696.SHG BOC International (China) CO. LTD 20251203 0 12.77 12.86 12.55 12.6 21478904 12.6 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20251203 0 21.16 21.3 20.6 20.72 38666556 20.72 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20251203 0 13.08 13.24 13.02 13.08 22720537 13.08
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20251203 0 5 5.02 4.9 4.93 11642500 4.93 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20251203 0 23.61 24.15 23.57 23.92 15724761 23.92 up down incorrect
601718.SHG Jihua Group Corporation Limited 20251203 0 3.52 3.53 3.46 3.47 32989000 3.47 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20251203 0 8.53 8.57 8.41 8.43 96972705 8.43 down up incorrect
601766.SHG CRRC Corporation Limited 20251203 0 7.11 7.15 7.08 7.1 67182996 7.1 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20251203 0 10.42 10.46 10.07 10.1 24103100 10.1 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20251203 0 3.34 3.36 3.31 3.32 40507692 3.32 down down correct
601788.SHG Everbright Securities Company Limited 20251203 0 17.34 17.38 17.1 17.11 13180674 17.11 down down correct
601789.SHG Ningbo Construction Co. Ltd 20251203 0 5.19 5.21 5.15 5.17 12591100 5.17 down down correct
601798.SHG Lanpec Technologies Limited 20251203 0 8.92 9 8.85 8.95 3942600 8.95 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20251203 0 119.33 122.84 119.11 122.84 1988158 122.84 up up correct
601800.SHG China Communications Construction Company Limited 20251203 0 8.55 8.56 8.5 8.51 13288171 8.3909 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20251203 0 6.71 6.71 6.6 6.68 7011800 6.68 down down correct
601808.SHG China Oilfield Services Limited 20251203 0 14.36 14.42 14.26 14.35 6747510 14.35 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20251203 0 14.08 14.1 13.88 13.95 2274150 13.95 down down correct
601816.SHG Beijing 20251203 0 5.13 5.2 5.12 5.2 150615799 5.2 up up correct
601818.SHG China Everbright Bank Company Limited 20251203 0 3.58 3.6 3.54 3.55 258803894 3.55 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20251203 0 8.41 8.44 8.34 8.39 7513822 8.39 down up incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20251203 0 2.66 2.68 2.63 2.64 13154528 2.64 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20251203 0 17.21 17.3 17.15 17.19 23565703 17.19 down up incorrect
601857.SHG PetroChina Company Limited 20251203 0 9.95 10.02 9.88 9.93 70235822 9.93 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20251203 0 18.6 18.7 18.33 18.44 2921333 18.44 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20251203 0 2.8 2.83 2.8 2.81 39232965 2.81 up up correct
601865.SHG Flat Glass Group Co. Ltd 20251203 0 16.02 16.05 15.81 15.82 11470100 15.82 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20251203 0 2.56 2.57 2.54 2.55 59949081 2.55 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20251203 0 83.57 85.4 82.67 83.02 10352801 83.02 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20251203 0 8.7 8.93 8.61 8.76 114663626 8.76 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20251203 0 27.67 27.89 27.4 27.51 14923404 27.51 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20251203 0 10.96 11 10.84 10.87 18158506 10.87 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20251203 0 1.64 1.65 1.62 1.63 125376121 1.63 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20251203 0 15.79 15.85 15.66 15.68 21561683 15.68 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20251203 0 19.05 19.28 18.96 19.11 1297100 19.11 up down incorrect
601886.SHG Jangho Group Co. Ltd 20251203 0 7.84 7.91 7.71 7.76 6894601 7.76 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20251203 0 83 84.3 81.7 81.83 29842778 81.83 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20251203 0 10.4 10.74 10.16 10.51 83633524 10.51 up up correct
601898.SHG China Coal Energy Company Limited 20251203 0 13.64 14.03 13.47 13.78 23707448 13.78 up up correct
601899.SHG Zijin Mining Group Company Limited 20251203 0 29.85 30.26 29.72 29.97 191128690 29.97 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20251203 0 14.23 14.26 13.97 14.03 3543400 14.03 down down correct
601901.SHG Founder Securities Co. Ltd 20251203 0 7.7 7.71 7.61 7.63 42045553 7.63 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20251203 0 3.72 3.73 3.64 3.65 35664537 3.65 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20251203 0 3.11 3.14 3.1 3.11 141926891 3.11
601918.SHG China Coal Xinji Energy Co.Ltd 20251203 0 6.9 7.08 6.89 6.97 35463539 6.97 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20251203 0 14.94 15.08 14.92 14.97 33268183 14.97 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20251203 0 10.31 10.36 10.26 10.3 12253637 10.3 down down correct
601929.SHG JiShi Media Co. Ltd 20251203 0 3.78 3.79 3.61 3.62 226908668 3.62 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20251203 0 4.06 4.06 3.99 4 92752600 4 down up incorrect
601939.SHG China Construction Bank Corporation 20251203 0 9.55 9.65 9.42 9.44 101250922 9.44 down up incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20251203 0 6.59 6.6 6.49 6.5 7102529 6.5 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20251203 0 9.23 9.23 9.15 9.18 5142000 9.18 down up incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20251203 0 14.05 14.32 13.91 14.14 14951561 14.14 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20251203 0 16.8 16.85 16.67 16.72 2895348 16.72 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20251203 0 14.88 14.98 14.78 14.92 10657540 14.8546 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20251203 0 5.16 5.19 5.11 5.16 8705600 5.16
601969.SHG Hainan Mining Co. Ltd 20251203 0 11.53 11.94 11.41 11.47 34178558 11.47 down down correct
601975.SHG Nanjing Tanker Corporation 20251203 0 3.09 3.11 3.08 3.09 76212327 3.09
601985.SHG China National Nuclear Power Co. Ltd 20251203 0 8.7 8.76 8.68 8.7 58537942 8.7
601988.SHG Bank of China Limited 20251203 0 6.04 6.08 5.92 5.94 322553176 5.94 down down correct
601990.SHG Nanjing Securities Co. Ltd 20251203 0 8.05 8.07 7.98 8.01 13193228 8.01 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20251203 0 3.54 3.6 3.54 3.58 85490892 3.58 up up correct
601992.SHG BBMG Corporation 20251203 0 1.7 1.71 1.68 1.68 42652989 1.68 down down correct
601995.SHG China International Capital Corp Ltd 20251203 0 34.89 34.89 34.89 34.89 0 34.802
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20251203 0 2.61 2.66 2.54 2.55 37915200 2.55 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20251203 0 6.06 6.14 6.06 6.07 35328108 6.07 up up correct
601998.SHG China CITIC Bank Corporation Limited 20251203 0 7.76 7.89 7.72 7.78 49633820 7.78 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20251203 0 7.63 7.72 7.45 7.58 7352300 7.58 down down correct
603000.SHG People.cn CO. LTD 20251203 0 19.83 19.88 19.37 19.55 15360130 19.55 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20251203 0 8.8 9.06 8.67 9 13810186 9 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20251203 0 7.16 7.18 7.03 7.07 15353700 7.07 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20251203 0 27.23 27.32 26.81 26.96 9974826 26.96 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20251203 0 13.32 13.34 13.1 13.19 1786800 13.19 down down correct
603007.SHG Flower King Eco 20251203 0 5.48 5.52 5.34 5.37 6775721 5.37 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20251203 0 21.08 21.98 21 21.98 23068847 21.98 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20251203 0 40.25 41.11 39.9 40.09 4470500 40.09 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20251203 0 11.45 11.45 11.07 11.14 9450625 11.14 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20251203 0 20.25 20.29 19.83 19.87 17295151 19.87 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20251203 0 5.85 5.86 5.78 5.81 6046500 5.81 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20251203 0 22.2 22.2 21.65 21.72 2560200 21.72 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20251203 0 11.16 11.24 11.02 11.06 2960600 11.06 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20251203 0 26.71 26.84 26.42 26.45 985400 26.45 down up incorrect
603017.SHG ARTS Group Co. Ltd 20251203 0 10.93 11.9 10.9 11.9 25525303 11.9 up down incorrect
603018.SHG China Design Group Co. Ltd 20251203 0 7.5 7.65 7.45 7.55 6071257 7.55 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20251203 0 99.62 100.26 97.6 98.03 25301754 98.03 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20251203 0 10.33 10.33 10.11 10.18 4135400 10.18 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20251203 0 5.33 5.42 5.11 5.16 8661100 5.16 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20251203 0 10.63 10.65 10.29 10.36 2968700 10.36 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20251203 0 4.46 4.67 4.46 4.53 17229592 4.53 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20251203 0 17.26 17.26 17.01 17.1 4566960 17.1 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20251203 0 85.77 87 77.4 78.45 22515316 78.45 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20251203 0 9.68 9.73 9.45 9.49 9902264 9.49 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20251203 0 7.82 7.89 7.69 7.86 7139540 7.86 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20251203 0 19.03 19.28 18.7 18.88 2490030 18.88 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20251203 0 3.14 3.19 3.05 3.06 45293364 3.06 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20251203 0 38.7 39.09 38.23 38.45 2481200 38.3659 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20251203 0 18.86 19.09 18.66 18.84 7015500 18.84 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20251203 0 10.97 11.14 10.77 11.07 6501973 11.07 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20251203 0 15.51 15.71 15.33 15.43 5824230 15.43 down down correct
603036.SHG Jiangsu Rutong Petro 20251203 0 22.09 22.54 21.7 22.23 5807200 22.23 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20251203 0 13.39 13.4 13 13.01 8875460 13.01 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20251203 0 17.49 17.76 17.25 17.31 3231200 17.31 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20251203 0 52.99 53.09 51.7 51.86 1435735 51.86 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20251203 0 78.8 81.6 78 78.5 2218619 78.5 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20251203 0 12.43 12.54 12.34 12.42 1865240 12.42 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20251203 0 16.58 16.71 16.24 16.35 8600710 16.35 down up incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20251203 0 17.88 18.07 17.74 18.01 6175378 18.01 up down incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20251203 0 20.01 20.4 19.79 20.03 2254340 20.03 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20251203 0 17.09 17.18 16.94 17.08 2070135 17.08 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20251203 0 10 10.03 9.93 9.96 2346700 9.96 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20251203 0 9.17 9.23 9.09 9.17 4696018 9.17
603056.SHG DEPPON LOGISTICS Co. LTD 20251203 0 14.18 14.2 13.99 14.1 5034900 14.1 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20251203 0 9 9.13 8.97 9.06 4834100 9.06 up up correct
603059.SHG Perfect Group Corp. Ltd 20251203 0 30.29 30.61 29.83 29.88 1987700 29.88 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20251203 0 6.38 6.39 6.31 6.36 5194114 6.36 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20251203 0 30.79 31 30.07 30.13 12839700 30.13 down down correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20251203 0 11.12 11.18 11.04 11.09 1757897 11.09 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20251203 0 27.9 28.5 27.4 27.63 21958294 27.63 down down correct
603068.SHG Beken Corporation 20251203 0 41.52 42.34 40.46 41.23 17492111 41.23 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20251203 0 25.62 26.14 25 25.25 10392042 25.25 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20251203 0 24.62 24.78 24.16 24.17 1138874 24.17 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20251203 0 2.4 2.42 2.35 2.36 214139463 2.36 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20251203 0 17.97 18.05 17.65 17.94 6635658 17.94 down up incorrect
603079.SHG Zhejiang Shengda Bio 20251203 0 18.32 18.39 17.75 17.87 3673300 17.87 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20251203 0 22.89 23.12 22.7 22.97 1973860 22.97 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20251203 0 12.95 13.11 12.8 13.04 9128416 13.04 up up correct
603083.SHG CIG ShangHai Co. Ltd 20251203 0 106.25 112.79 106.25 108.58 30978270 108.58 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20251203 0 10.6 10.68 10.46 10.54 3559200 10.54 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20251203 0 8.34 8.35 8.22 8.23 6131868 8.23 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20251203 0 62.15 62.68 61.5 61.95 5402340 61.95 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20251203 0 9.98 10.04 9.81 9.86 9258300 9.86 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20251203 0 12.96 13.03 12.68 12.79 2989048 12.79 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20251203 0 43.5 43.94 41.8 42.29 2847200 42.29 down down correct
603093.SHG Nanhua Futures Co. Ltd 20251203 0 18.89 19.45 18.77 18.88 5983698 18.88 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20251203 0 14.56 14.59 14.33 14.4 1817696 14.4 down down correct
603096.SHG Thinkingdom Media Group Ltd 20251203 0 18.58 18.67 18.22 18.41 1654280 18.41 down down correct
603098.SHG Center International Group Co.Ltd 20251203 0 12.66 12.92 12.59 12.79 3926500 12.79 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20251203 0 50.61 51.32 49.9 50.08 8871877 50.08 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20251203 0 23.72 24.29 23.72 23.87 5925570 23.87 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20251203 0 9.73 9.75 9.44 9.54 7171956 9.54 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20251203 0 17.07 17.07 16.45 16.62 4619900 16.62 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20251203 0 9.21 9.27 9.16 9.22 7881588 9.22 up up correct
603106.SHG Cashway Fintech Co.Ltd 20251203 0 13.38 13.58 12.79 12.94 65373827 12.94 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20251203 0 15.35 15.37 14.95 15.1 11727571 15.1 down up incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20251203 0 25.22 25.26 24.92 24.98 1384420 24.98 down down correct
603110.SHG New East New Materials Co. Ltd 20251203 0 15.94 16.06 15.75 15.81 3429500 15.81 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20251203 0 6.95 6.98 6.89 6.91 5675429 6.91 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20251203 0 6.92 6.95 6.66 6.71 53136235 6.71 down down correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20251203 0 18.15 18.39 17.9 18.07 2622000 18.07 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20251203 0 6.22 6.24 6.1 6.16 5938700 6.16 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20251203 0 5.08 5.29 5.04 5.17 10286800 5.17 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20251203 0 11.56 11.57 11.23 11.3 16399900 11.3 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20251203 0 18.13 18.58 17.68 17.96 16536618 17.96 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20251203 0 11.55 11.6 11.27 11.28 9384469 11.28 down up incorrect
603126.SHG Sinoma Energy Conservation Ltd 20251203 0 7.09 7.11 7.02 7.06 5380293 7.06 down up incorrect
603127.SHG Joinn Laboratories (China) Co.Ltd 20251203 0 28.07 28.42 27.4 27.64 10494970 27.64 down up incorrect
603128.SHG CTS International Logistics Corporation Limited 20251203 0 5.93 5.94 5.89 5.92 8645930 5.92 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20251203 0 264.63 274.5 264.63 270.65 1593030 270.65 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20251203 0 27.68 29.5 26.45 27.77 45245134 27.77 up down incorrect
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20251203 0 11.39 11.5 11.33 11.43 4152300 11.43 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20251203 0 15.23 15.36 14.54 14.63 7063500 14.63 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20251203 0 22 22.38 21.93 22.13 1321311 22.13 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20251203 0 27.63 27.78 27.23 27.31 3068419 27.31 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20251203 0 9.97 9.99 9.65 9.68 15783500 9.68 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20251203 0 22.77 23.29 22.07 23.12 1510500 23.12 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20251203 0 81.73 82.19 80.88 81.53 3943473 81.53 down down correct
603161.SHG Kehua Holdings Co. Ltd 20251203 0 13.63 13.97 13.56 13.62 2242633 13.62 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20251203 0 12.81 12.88 12.64 12.71 1882262 12.71 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20251203 0 15.07 15.58 14.7 14.82 20051225 14.82 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20251203 0 9.96 10.07 9.91 10.03 4010200 10.03 up down incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20251203 0 8.36 8.47 8.26 8.3 11352632 8.3 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20251203 0 9.37 9.43 9.16 9.21 46733494 9.21 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20251203 0 11.82 11.95 11.26 11.36 8618800 11.36 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20251203 0 18.29 18.35 17.87 17.95 3394715 17.95 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20251203 0 67.9 70.22 67.88 68.4 10061986 68.4 up down incorrect
603180.SHG GoldenHome Living Co. Ltd 20251203 0 21 21.5 20.8 20.85 3671916 20.85 down up incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20251203 0 14.42 14.52 14.18 14.25 9799104 14.25 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20251203 0 4.63 4.66 4.56 4.59 7834400 4.59 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20251203 0 31.5 31.9 30.67 30.9 17052062 30.9 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20251203 0 43.5 43.69 42.62 42.88 4859200 42.88 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20251203 0 15.24 15.55 15.21 15.37 7908672 15.37 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20251203 0 5.02 5.05 4.86 4.92 16174500 4.92 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20251203 0 20.88 20.99 20.28 20.53 7541900 20.53 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20251203 0 23.4 23.59 23.11 23.4 1952581 23.4
603195.SHG Gongniu Group Co. Ltd 20251203 0 43.22 43.78 43.22 43.46 2790711 43.46 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20251203 0 25.26 25.26 24.6 24.82 2910300 24.82 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20251203 0 35.36 35.58 35.06 35.25 1328410 35.25 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20251203 0 41.07 41.24 40.12 40.27 3393800 40.27 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20251203 0 35.7 36.24 35.57 35.92 1827100 35.92 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20251203 0 72.38 72.74 70.38 70.92 3900562 70.92 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20251203 0 30.37 30.82 30.18 30.27 1194022 30.27 down up incorrect
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20251203 0 15 15.1 14.82 14.9 1920700 14.9 down up incorrect
603212.SHG Cybrid Technologies Inc 20251203 0 13.43 13.76 13.22 13.34 27068615 13.34 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20251203 0 17.5 17.57 17.31 17.52 2117574 17.52 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20251203 0 28 28 26.7 26.88 4592604 26.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20251203 0 12.74 12.95 12.72 12.84 9175084 12.84 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20251203 0 22.7 22.7 22.3 22.38 4481068 22.38 down down correct
603221.SHG Zhangjiagang Elegant Home 20251203 0 12.4 12.63 12.18 12.25 2362000 12.25 down down correct
603222.SHG Chimin Health Management Co. Ltd 20251203 0 9.69 9.73 9.28 9.36 24067816 9.36 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20251203 0 10.78 10.86 10.41 10.51 9644016 10.51 down down correct
603225.SHG Xinfengming Group Co. Ltd 20251203 0 17.44 17.82 17.34 17.74 9936687 17.74 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20251203 0 35.99 36.65 35.71 35.94 2077221 35.94 down down correct
603227.SHG Xinjiang Xuefeng Sci 20251203 0 8.54 8.54 8.33 8.33 8825802 8.33 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20251203 0 64.13 65.5 62.94 63.25 20402442 63.25 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20251203 0 9.79 9.8 9.67 9.71 4031351 9.71 down down correct
603232.SHG Koal Software Co. Ltd 20251203 0 23.95 24.06 23.18 23.38 19971700 23.38 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20251203 0 18.03 18.34 17.89 18.19 6899079 18.19 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20251203 0 91.5 91.79 89.6 89.96 7068685 89.96 down up incorrect
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20251203 0 17.4 17.57 17.17 17.23 1165243 17.23 down up incorrect
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20251203 0 19.32 19.48 19.03 19.12 3327100 19.12 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20251203 0 33.17 33.37 31.81 32.07 12814933 32.07 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20251203 0 19.64 19.72 18.91 18.99 4365737 18.99 down down correct
603259.SHG WuXi AppTec Co. Ltd 20251203 0 89.1 89.5 87.18 87.62 46647670 87.62 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20251203 0 55.59 56.65 54.73 54.9 12639851 54.9 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20251203 0 20.61 20.8 20.22 20.45 5432200 20.45 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20251203 0 47.19 47.69 46.21 47.04 3847653 47.04 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20251203 0 77.34 81.21 76.67 81.21 2870240 81.21 up up correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20251203 0 11.94 12.15 11.9 11.91 6588010 11.91 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20251203 0 16.93 17.36 16.9 17.31 1794585 17.31 up up correct
603278.SHG Shandong Daye Co. Ltd 20251203 0 9.42 9.75 9.41 9.46 5068400 9.46 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20251203 0 16.84 17.09 16.78 16.88 3739300 16.88 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20251203 0 42.13 42.32 41.4 41.62 5165064 41.62 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20251203 0 52.88 56.3 52.6 56.3 13945335 56.3 up down incorrect
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20251203 0 36.82 36.85 36.4 36.41 9442649 36.1222 down down correct
603289.SHG Tederic Machinery Co. Ltd 20251203 0 9.95 10.18 9.93 10.07 3649986 10.07 up up correct
603290.SHG StarPower Semiconductor Ltd 20251203 0 94.2 103 94.2 101 12502284 101 up up correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20251203 0 96.77 97.5 95.28 96.5 910156 96.5 down down correct
603298.SHG Hangcha Group Co. Ltd 20251203 0 25.17 26.03 25.17 25.68 7268926 25.68 up down incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20251203 0 10.34 10.46 10.33 10.4 4094500 10.4 up down incorrect
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20251203 0 7.26 7.32 7.09 7.13 69739514 7.13 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20251203 0 77.6 77.62 75.14 75.5 2755027 75.5 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20251203 0 13.18 13.49 13.06 13.39 1750438 13.39 up down incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20251203 0 13.3 13.48 13.27 13.35 19164672 13.35 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20251203 0 47.25 48.67 46.6 46.86 4796540 46.86 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20251203 0 35.59 37.45 35.37 36.88 18384865 36.88 up up correct
603309.SHG Well Lead Medical Co. Ltd 20251203 0 13.69 13.83 13.65 13.83 4152120 13.83 up up correct
603311.SHG Zhejiang Goldensea Hi 20251203 0 11.99 12.05 11.86 11.94 1429900 11.94 down down correct
603313.SHG Healthcare Co. Ltd 20251203 0 9.31 9.42 9.27 9.41 10092960 9.41 up up correct
603315.SHG Liaoning Fu 20251203 0 14.82 14.92 13.95 14.01 10623000 14.01 down down correct
603316.SHG Chengbang Eco 20251203 0 14.78 15.28 14.61 14.82 7041670 14.82 up up correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20251203 0 13.08 13.16 12.96 13.02 4646440 13.02 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20251203 0 6.82 6.88 6.78 6.84 6357500 6.84 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20251203 0 38.25 38.88 37.7 38.2 15372239 38.2 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20251203 0 18.88 19.15 18.81 18.89 1400583 18.89 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20251203 0 7.92 7.94 7.79 7.82 2363100 7.82 down up incorrect
603322.SHG Super Telecom Co.Ltd 20251203 0 47.7 48.8 46.43 47.99 8034100 47.99 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20251203 0 5.31 5.36 5.29 5.31 32375371 5.31
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20251203 0 23.67 23.76 23.35 23.5 969940 23.5 down up incorrect
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20251203 0 9.35 9.4 9.22 9.27 4011600 9.27 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20251203 0 12.44 13.3 12.44 13.3 167717520 13.3 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20251203 0 10.86 10.9 10.7 10.75 10130701 10.75 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20251203 0 11.63 11.63 11.45 11.55 1536670 11.55 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20251203 0 7.82 7.82 7.6 7.64 4987972 7.64 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20251203 0 11.64 11.73 11.5 11.65 3272264 11.65 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20251203 0 12.87 12.97 12.66 12.72 2084600 12.72 down down correct
603333.SHG Sunway Co. Ltd 20251203 0 7.7 7.78 7.66 7.75 4548401 7.75 up up correct
603335.SHG Guangdong Dcenti Auto 20251203 0 6.27 6.75 6.08 6.16 12044740 6.16 down down correct
603336.SHG Great 20251203 0 9.09 9.18 9.05 9.16 6835110 9.16 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20251203 0 38.82 39.9 38.65 39.35 2023073 39.35 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20251203 0 55.33 60.78 55.26 59.34 15222687 59.34 up up correct
603339.SHG Square Technology Group Co.Ltd 20251203 0 12.92 12.92 12.7 12.76 1884700 12.76 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20251203 0 83.76 84 81.28 81.49 4430972 81.49 down down correct
603348.SHG Wencan Group Co.Ltd 20251203 0 20.5 20.53 20.28 20.38 1789600 20.38 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20251203 0 28.6 29.03 27.19 27.26 3043500 27.26 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20251203 0 33.69 35.63 33.27 35.63 9316280 35.63 up up correct
603355.SHG Kingclean Electric Co.Ltd 20251203 0 33 35 32.97 34.2 8353677 34.2 up up correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20251203 0 14 14.15 13.54 13.74 4360800 13.74 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20251203 0 8.35 8.36 8.29 8.34 3706284 8.34 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20251203 0 42.41 42.6 40.91 41.95 6317296 41.95 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20251203 0 8.33 8.35 7.94 7.94 17460635 7.94 down down correct
603360.SHG Dalian BIO 20251203 0 32.15 33.75 31.81 32.9 16271930 32.9 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20251203 0 4.79 4.81 4.6 4.63 44119876 4.63 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20251203 0 21.15 21.42 20.96 21.25 983900 21.25 up down incorrect
603366.SHG Solareast Holdings Co. Ltd 20251203 0 9.85 9.88 9.55 9.67 49342845 9.67 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20251203 0 18.4 18.55 18.19 18.35 7916500 18.35 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20251203 0 18.32 18.51 18.28 18.49 4980538 18.49 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20251203 0 37.61 37.64 36.53 36.9 7932809 36.9 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20251203 0 3.95 3.95 3.88 3.92 8664289 3.92 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20251203 0 7.28 7.35 6.86 6.93 31721959 6.93 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20251203 0 51.91 53.58 51.88 53.06 6784380 53.06 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20251203 0 36.13 36.22 35 35.16 2010800 35.16 down up incorrect
603383.SHG Fujian Apex Software Co. Ltd 20251203 0 36.98 37.05 36.16 36.23 3122580 36.23 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20251203 0 7.27 7.29 7.16 7.25 2436060 7.25 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20251203 0 12.8 13.76 12.43 13.76 18384160 13.76 up up correct
603387.SHG Getein Biotech Inc 20251203 0 8.53 8.55 8.44 8.48 4162540 8.48 down down correct
603388.SHG Yuancheng Environment Co. Ltd 20251203 0 0.58 0.58 0.58 0.58 0 0.58
603389.SHG A 20251203 0 41 42.72 40.49 40.71 2606820 40.71 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20251203 0 12.59 12.6 12.21 12.28 2400400 12.28 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20251203 0 47.64 47.66 46.25 46.7 4744520 46.7 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20251203 0 27.16 27.3 27.07 27.17 3345400 27.17 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20251203 0 33.8 33.99 32.98 33.03 4397464 33.03 down down correct
603398.SHG BanBao Co. Ltd 20251203 0 8.55 8.78 8.25 8.36 30688159 8.36 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20251203 0 11.36 11.4 10.79 11.06 22679897 11.06 down down correct
603408.SHG Runner Xiamen Corp 20251203 0 13.21 13.4 13.05 13.26 4336900 13.0665 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20251203 0 52.9 53.38 51.5 51.71 2161072 51.71 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20251203 0 8.11 8.12 7.91 8.01 18669760 8.01 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20251203 0 10.65 10.8 10.56 10.75 6344265 10.75 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20251203 0 12.02 12.57 11.97 12.4 12665504 12.4 up up correct
603444.SHG G 20251203 0 437.89 444.87 429.33 431.81 1135510 431.81 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20251203 0 18.11 18.27 18.05 18.18 8731150 18.18 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20251203 0 8 8.09 7.85 7.99 5040692 7.99 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20251203 0 10.07 10.08 9.55 9.58 24072507 9.58 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20251203 0 17.35 17.39 16.99 17.09 5467800 17.09 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20251203 0 77.9 83.31 77.9 81.51 9527078 81.51 up up correct
603488.SHG Flying Technology Co. Ltd 20251203 0 8.2 8.23 8.03 8.12 2770100 8.12 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20251203 0 31.33 32.94 31.01 31.24 4876083 31.24 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20251203 0 28.25 28.6 27.4 27.63 10455268 27.63 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20251203 0 20.14 20.56 19.88 20.07 6021710 20.07 down up incorrect
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20251203 0 11.24 11.31 11.13 11.19 3781400 11.19 down up incorrect
603501.SHG Will Semiconductor Co. Ltd 20251203 0 121.1 121.1 118.61 119.15 9892747 119.15 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20251203 0 17.8 18.48 17.79 18.23 19033257 18.23 up down incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20251203 0 12.24 12.32 12.07 12.16 2156146 12.16 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20251203 0 24.04 24.44 23.9 24.1 3989199 24.1 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20251203 0 29.48 30 28.33 29.66 14329500 29.66 up up correct
603515.SHG Opple Lighting Co.LTD 20251203 0 18.38 18.48 18.13 18.25 2524809 18.25 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20251203 0 169 170 153.62 160.4 9683280 160.4 down down correct
603517.SHG Juewei Food Co. Ltd 20251203 0 13.4 13.5 13.26 13.35 5369600 13.35 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20251203 0 10.05 10.08 9.83 9.87 8950841 9.87 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20251203 0 12.72 12.85 12.57 12.64 3057198 12.64 down down correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20251203 0 10.02 10.02 9.8 9.84 8251640 9.84 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20251203 0 10.61 10.8 10.53 10.72 5304322 10.72 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20251203 0 9.7 9.79 9.42 9.59 31846099 9.59 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20251203 0 41.85 41.85 40.5 40.76 4045555 40.76 down down correct
603533.SHG IReader Technology Co. Ltd 20251203 0 21.91 21.96 20.75 20.86 20192700 20.86 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20251203 0 10.91 11.09 10.82 10.82 5191940 10.82 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20251203 0 15 15.77 14.08 14.72 49281880 14.72 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20251203 0 19.8 20.3 19.74 20.3 3983322 20.3 up up correct
603551.SHG AUPU Home Style Corporation Limited 20251203 0 11.96 12.09 11.61 11.87 5559100 11.87 down down correct
603556.SHG Hexing Electrical Co.Ltd 20251203 0 34.03 34.68 33.99 34.21 2995641 34.21 up up correct
603557.SHG Qibu Co.Ltd 20251203 0 3.05 3.05 2.83 2.87 87619684 2.87 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20251203 0 11.6 11.7 11.54 11.65 3537500 11.65 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20251203 0 8.83 8.83 8.37 8.4 1820000 8.4 down down correct
603566.SHG Pulike Biological Engineering Inc 20251203 0 13.18 13.27 13.08 13.17 3015013 13.17 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20251203 0 10.25 10.33 10.21 10.27 3352775 10.27 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20251203 0 22.03 22.42 21.96 22.09 4719114 22.09 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20251203 0 7.94 7.94 7.81 7.85 4306872 7.85 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20251203 0 10.22 10.43 10.13 10.13 7590100 10.13 down up incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20251203 0 12.73 12.85 12.56 12.7 2010824 12.7 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20251203 0 24.17 24.36 23.61 23.73 3750105 23.73 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20251203 0 16.73 16.73 16.26 16.41 1443200 16.41 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20251203 0 35.79 35.95 35.22 35.31 2806997 35.31 down down correct
603585.SHG Suli Co. Ltd 20251203 0 18.33 18.35 17.93 17.99 1170000 17.99 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20251203 0 18.31 18.36 18.14 18.23 1137300 18.23 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20251203 0 13.46 13.47 13.31 13.43 2747540 13.43 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20251203 0 7.08 7.1 7 7.03 17672768 7.03 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20251203 0 30.74 30.75 30.27 30.68 4161579 30.68 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20251203 0 42.7 46.97 42.7 46.97 4052200 46.97 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20251203 0 16.99 17.06 16.74 16.86 3392600 16.86 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20251203 0 45.53 45.99 45.3 45.55 3210440 45.55 up down incorrect
603598.SHG Inly Media Co. Ltd 20251203 0 18.82 19.28 18.32 18.34 37005100 18.34 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20251203 0 11.44 11.59 11.42 11.48 9384617 11.48 up up correct
603600.SHG UE Furniture Co. Ltd 20251203 0 12.38 13.25 12.32 13.09 25753175 13.09 up down incorrect
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20251203 0 5.25 5.25 5.08 5.13 32803678 5.13 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20251203 0 14.99 15.1 14.73 14.82 3942084 14.82 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20251203 0 70.1 70.36 69.83 70.2 2279636 70.2 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20251203 0 57.26 58.36 57.16 57.4 3956200 57.4 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20251203 0 25.3 25.75 25.15 25.53 5964415 25.53 up up correct
603608.SHG Topscore Fashion Co. Ltd 20251203 0 7.12 7.49 7.12 7.26 11746500 7.26 up up correct
603609.SHG Liaoning Wellhope Agri 20251203 0 7.48 7.49 7.36 7.42 4074398 7.42 down down correct
603610.SHG Keeson Technology Corporation Limited 20251203 0 20.22 20.49 18.86 19.04 11224766 19.04 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20251203 0 23.27 23.49 23.16 23.21 1714220 23.21 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20251203 0 23.28 24.52 23.16 24.06 26325550 24.06 up down incorrect
603613.SHG Beijing United Information Technology Co.Ltd 20251203 0 28.38 30.38 28.28 29.76 26304474 29.76 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20251203 0 23.68 24.07 23.64 24.03 1935400 24.03 up down incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20251203 0 5.67 5.67 5.51 5.57 11325122 5.57 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20251203 0 7.42 7.48 7.36 7.43 4319300 7.43 up down incorrect
603618.SHG Hangzhou Cable Co. Ltd 20251203 0 8.01 8.02 7.8 7.83 11445831 7.83 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20251203 0 22.15 22.42 21.68 21.73 11353400 21.73 down up incorrect
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20251203 0 13.14 13.27 12.73 12.8 32561021 12.8 down up incorrect
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20251203 0 14.02 14.18 13.85 14.04 8355364 14.04 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20251203 0 26.28 26.32 25.71 25.82 5246634 25.82 down down correct
603630.SHG Lafang China Co.Ltd 20251203 0 20.75 20.84 20.4 20.45 1897160 20.45 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20251203 0 11.23 11.36 10.81 10.97 11432589 10.97 down down correct
603636.SHG Linewell Software Co. Ltd 20251203 0 14.2 14.51 13.82 14.03 65254317 14.03 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20251203 0 10.61 10.66 10.45 10.5 2917300 10.5 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20251203 0 20.04 20.34 19.74 20.18 6785570 20.18 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20251203 0 13 13 12.79 12.88 1851400 12.88 down down correct
603648.SHG Shanghai Shine 20251203 0 10.41 10.48 10.35 10.42 1402100 10.42 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20251203 0 45.36 45.36 43.41 44.5 35786120 44.5 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20251203 0 38.11 38.66 37.71 38.58 1189400 38.58 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20251203 0 23.05 23.33 22.9 23.13 2899700 23.13 up up correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20251203 0 36.5 37.35 36.31 36.5 4307100 36.5
603658.SHG Autobio Diagnostics Co. Ltd 20251203 0 36.07 36.35 36.07 36.29 2124851 36.29 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20251203 0 26.99 27.27 26.4 26.52 17677006 26.52 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20251203 0 9.85 9.96 9.47 9.65 21628414 9.65 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20251203 0 33.19 33.91 33.06 33.59 943940 33.59 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20251203 0 61.49 61.65 60.31 60.42 2093926 60.42 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20251203 0 32.19 32.4 30.66 31 16523243 31 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20251203 0 30.6 31.28 30.34 31.03 2436896 31.03 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20251203 0 30.26 30.26 29.8 29.9 2105400 29.9 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20251203 0 45.29 47.5 45.09 46.22 25238776 46.22 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20251203 0 15.66 15.96 15.5 15.69 22865436 15.69 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20251203 0 5.2 5.2 5.05 5.08 7333072 5.08 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20251203 0 11.3 11.56 11.18 11.41 3303653 11.41 up down incorrect
603677.SHG Qijing Machinery Co. Ltd 20251203 0 20.87 21.1 20.31 20.8 9742183 20.8 down up incorrect
603678.SHG Fujian Torch Electron Technology Co. Ltd 20251203 0 30.72 30.86 30.11 30.49 6418440 30.49 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20251203 0 15.61 15.7 15.28 15.53 4074685 15.53 down down correct
603680.SHG KTK Group Co. Ltd 20251203 0 10.38 10.76 10.35 10.63 5562071 10.63 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20251203 0 17.53 17.63 17.32 17.46 2066660 17.46 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20251203 0 6.39 6.49 6.31 6.35 10821290 6.35 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20251203 0 28.23 28.48 27.67 28.1 8357179 28.1 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20251203 0 21.75 22.03 21.13 21.37 2304007 21.37 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20251203 0 28.23 28.51 25.79 25.81 93690507 25.81 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20251203 0 9 9.04 8.85 8.96 7867685 8.96 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20251203 0 36.26 36.65 36.01 36.13 3283648 36.13 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20251203 0 8.28 8.32 8.25 8.3 5242974 8.3 up up correct
603690.SHG PNC Process Systems Co. Ltd 20251203 0 28.68 28.82 28.08 28.21 8588088 28.21 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20251203 0 12.1 12.14 12.02 12.06 2296180 12.06 down up incorrect
603696.SHG Anji Foodstuff Co. Ltd 20251203 0 16.09 16.09 14.63 16.09 61134570 16.09
603697.SHG YouYou Foods Co. Ltd 20251203 0 13.4 13.4 12.89 12.96 6971812 12.96 down down correct
603698.SHG Changzheng Engineering Co.LTD 20251203 0 19.64 19.8 18.79 19.31 17165848 19.31 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20251203 0 47.3 47.58 46.54 46.77 8362378 46.77 down up incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20251203 0 12.81 13.03 12.81 12.93 2037900 12.93 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20251203 0 18.5 18.62 18.17 18.38 3311829 18.38 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20251203 0 11.94 11.98 11.73 11.77 8292920 11.77 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20251203 0 20.52 20.56 20.22 20.24 888595 20.24 down down correct
603707.SHG Nanjing King 20251203 0 9.67 9.7 9.54 9.58 9904827 9.58 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20251203 0 11.54 11.77 11.46 11.69 7628452 11.69 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20251203 0 15.39 15.39 14.95 15.06 2366531 15.06 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20251203 0 14.3 15.73 14.1 15.73 17125548 15.73 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20251203 0 21.37 21.85 21.23 21.62 28218356 21.62 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20251203 0 53.92 54.29 53.32 53.66 1090284 53.66 down down correct
603716.SHG Thalys Medical Technology Group Inc 20251203 0 21.88 21.95 21.26 21.37 7340231 21.37 down down correct
603717.SHG TianYu Eco 20251203 0 8.55 8.66 8.3 8.34 7261099 8.34 down down correct
603718.SHG Shanghai Hile Bio 20251203 0 6.78 7.15 6.78 7.04 32328102 7.04 up up correct
603719.SHG Bestore Co.Ltd 20251203 0 12.46 12.54 12.22 12.45 4213400 12.45 down down correct
603721.SHG TVZone Media Co. Ltd 20251203 0 19.12 19.12 18.88 19.05 1118630 19.05 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20251203 0 39.39 39.6 38.86 39.24 1117300 39.24 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20251203 0 9.33 9.34 9.22 9.27 1771599 9.27 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20251203 0 22.53 22.95 22.3 22.76 3980176 22.76 up down incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20251203 0 15.27 15.65 15.18 15.53 5240727 15.53 up down incorrect
603728.SHG Shanghai MOONS' Electric Co.Ltd 20251203 0 65.75 66.29 64.33 64.51 2989600 64.51 down up incorrect
603729.SHG Shanghai LongYun Media Group Co. Ltd 20251203 0 17.48 17.49 16.93 17.04 3129380 17.04 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20251203 0 8.33 8.46 8.16 8.32 28377353 8.32 down down correct
603733.SHG Xianhe Co.Ltd 20251203 0 23.48 23.89 23.3 23.49 3690416 23.49 up up correct
603737.SHG SKSHU Paint Co.Ltd 20251203 0 46.1 47 45.9 46.65 2611714 46.65 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20251203 0 16.07 16.07 15.6 15.77 14783346 15.77 down down correct
603739.SHG Qingdao Vland Biotech INC 20251203 0 14.97 15.09 14.84 15.04 2679440 15.04 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20251203 0 35.46 35.85 35.12 35.57 1376700 35.57 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20251203 0 36.65 36.82 35.81 36.06 2362686 36.06 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20251203 0 18.5 18.83 18.23 18.37 11882600 18.37 down down correct
603766.SHG Loncin Motor Co. Ltd 20251203 0 15.53 15.95 15.1 15.72 39015274 15.72 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20251203 0 23.58 23.58 22.87 23.01 5016500 23.01 down down correct
603768.SHG Changqing Machinery Company Limited 20251203 0 12 12.07 11.85 11.9 2133400 11.9 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20251203 0 31.46 32.13 30.61 31 8594796 31 down down correct
603776.SHG Youon Technology Co.Ltd 20251203 0 19.08 19.09 18.78 18.86 1565200 18.86 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20251203 0 13.8 13.86 13.49 13.84 7968079 13.84 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20251203 0 12.86 13.64 11.82 12.64 188944287 12.64 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20251203 0 7.01 7.01 6.86 6.89 6325150 6.89 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20251203 0 72.6 73.91 71.31 72.02 1959066 72.02 down down correct
603787.SHG Jiangsu Xinri E 20251203 0 14.08 14.16 13.93 14.06 3415400 14.06 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20251203 0 16.11 16.19 16.01 16.09 1102700 16.09 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20251203 0 5.74 5.83 5.65 5.68 3088760 5.68 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20251203 0 19.17 19.33 18.9 19.27 2031280 19.27 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20251203 0 4.86 4.87 4.79 4.82 4927700 4.82 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20251203 0 14.94 15.21 14.3 14.49 5891463 14.49 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20251203 0 61.1 62.5 60.58 61.4 45339246 61.4 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20251203 0 45.71 46.25 45 45.31 1712032 45.31 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20251203 0 9.49 9.5 9.38 9.41 4075340 9.41 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20251203 0 11.34 11.63 11.02 11.08 46127571 11.08 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20251203 0 13.96 14.01 13.76 13.78 12293255 13.78 down down correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20251203 0 8.86 8.9 8.76 8.86 2487675 8.86
603809.SHG Chengdu Haoneng Technology Co. Ltd 20251203 0 12.44 12.53 12.18 12.25 17878597 12.25 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20251203 0 17.21 17.27 16.89 17 2084400 17 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20251203 0 10.95 11.05 10.83 10.88 5527018 10.88 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20251203 0 38 38.49 37.25 38.34 605000 38.34 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20251203 0 12.5 13.07 12.35 12.99 23138900 12.99 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20251203 0 32.31 32.55 31.45 31.81 6729182 31.81 down down correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20251203 0 7.61 8.05 7.57 8.03 65993090 8.03 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20251203 0 3.91 3.96 3.86 3.89 12719800 3.89 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20251203 0 11.45 11.53 11.26 11.34 2384700 11.34 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20251203 0 84.28 87.98 83.75 86.79 2848700 86.79 up up correct
603823.SHG Lily Group Co. Ltd 20251203 0 16.8 17.06 16.55 16.75 11270868 16.75 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20251203 0 9.4 9.4 9.21 9.29 2539060 9.29 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20251203 0 17.71 17.82 17.35 17.45 2740982 17.45 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20251203 0 7.45 7.85 7.42 7.73 5483539 7.73 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20251203 0 26.42 27.61 26.2 27.3 11324207 27.3 up down incorrect
603833.SHG Oppein Home Group Inc 20251203 0 53.99 54.63 53.81 54.15 3158619 54.15 up down incorrect
603838.SHG Guang Dong Sitong Group Co.Ltd 20251203 0 7.72 8.11 7.72 7.96 4062100 7.96 up down incorrect
603839.SHG Anzheng Fashion Group Co. Ltd 20251203 0 8.22 8.3 8.01 8.09 6025460 8.09 down up incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20251203 0 8.23 8.23 8.23 8.23 3681100 8.23
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20251203 0 19.5 19.7 19.24 19.3 1231900 19.3 down down correct
603855.SHG Warom Technology Incorporated Company 20251203 0 19.11 19.2 19.04 19.13 1417500 19.13 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20251203 0 12.88 13.04 12.85 12.99 2257573 12.99 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20251203 0 17 17.08 16.89 16.98 3519229 16.98 down down correct
603859.SHG Nancal Technology Co.Ltd 20251203 0 39.87 40.08 38.69 38.9 4734744 38.9 down down correct
603860.SHG RoadMainT Co.Ltd 20251203 0 31.4 31.53 30.84 31.12 884200 31.12 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20251203 0 11.58 11.77 11.38 11.39 11532300 11.39 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20251203 0 19.1 19.63 18.81 19.31 5845300 19.31 up up correct
603866.SHG Toly Bread Co.Ltd 20251203 0 5.58 5.64 5.53 5.6 12460625 5.6 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20251203 0 26.97 27.05 26.35 26.51 3054039 26.51 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20251203 0 35.16 35.22 34.95 35.12 452497 35.12 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20251203 0 10.55 10.77 10.51 10.72 1657000 10.72 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20251203 0 12.8 12.96 12.69 12.83 10905529 12.83 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20251203 0 13.7 13.72 13.35 13.42 28402097 13.42 down up incorrect
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20251203 0 16.18 16.29 15.9 16 4010100 16 down up incorrect
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20251203 0 10.7 10.99 10.61 10.79 23029410 10.79 up down incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20251203 0 5.8 5.82 5.69 5.7 4703541 5.7 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20251203 0 6.7 6.72 6.53 6.63 4131800 6.63 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20251203 0 33.04 33.26 31.7 31.78 39268196 31.78 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20251203 0 29.12 29.17 28.49 28.53 4071722 28.53 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20251203 0 16.02 16.21 15.89 16.02 7700871 16.02
603885.SHG Juneyao Airlines Co. Ltd 20251203 0 13.16 13.62 13.13 13.52 19886664 13.52 up down incorrect
603886.SHG Ganso Co. Ltd 20251203 0 13.19 13.46 13.05 13.18 4866000 13.18 down up incorrect
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20251203 0 14.84 14.99 14.72 14.83 6914126 14.83 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20251203 0 19.91 19.93 19.41 19.45 12263381 19.45 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20251203 0 7.5 7.62 7.5 7.62 4570444 7.62 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20251203 0 16.43 16.46 15.78 15.87 33933108 15.87 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20251203 0 185 186.8 179.66 180.26 9839892 180.26 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20251203 0 29.13 29.52 27.9 28.42 1403367 28.42 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20251203 0 20.07 20.17 19.98 20.1 1071900 20.1 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20251203 0 26.3 26.59 26.18 26.34 2155944 26.34 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20251203 0 15 15.32 13.55 13.87 29304489 13.87 down down correct
603899.SHG Shanghai M&G Stationery Inc 20251203 0 28.6 28.6 28.25 28.52 2394877 28.52 down down correct
603900.SHG Leysen Jewellery Inc 20251203 0 9.05 9.11 8.87 8.92 5450500 8.92 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20251203 0 13.53 13.83 13.37 13.53 16293206 13.53
603903.SHG CSD Water Service Co. Ltd 20251203 0 16.83 17.1 15.9 16.22 10676544 16.22 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20251203 0 23.41 23.41 23 23.41 48935186 23.41
603908.SHG Comefly Outdoor Co. Ltd 20251203 0 24.97 24.97 24.43 24.55 1347097 24.55 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20251203 0 12.98 13.49 12.69 13.1 19099240 13.1 up up correct
603912.SHG Nanjing Canatal Data 20251203 0 8.38 8.38 8.08 8.12 9927556 8.12 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20251203 0 16.81 16.99 16.41 16.58 6057654 16.58 down down correct
603916.SHG Sobute New Materials Co. Ltd 20251203 0 9.68 9.7 9.57 9.6 2742500 9.6 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20251203 0 14.17 14.23 13.96 14.04 3851900 14.04 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20251203 0 17.16 17.18 16.22 16.25 28461833 16.25 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20251203 0 20.15 20.32 19.77 19.87 3498900 19.87 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20251203 0 40.66 41.38 40.02 40.17 14936394 40.17 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20251203 0 19.8 19.8 18.94 19.15 4427300 19.15 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20251203 0 15.04 15.25 14.68 14.79 2648245 14.79 down down correct
603927.SHG Sinosoft Co.Ltd 20251203 0 19.8 19.86 19.29 19.36 9611835 19.36 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20251203 0 16.86 17.46 16.43 17.21 22945890 17.21 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20251203 0 68.17 73.6 67.49 69.25 8307541 69.25 up up correct
603933.SHG Fujian Raynen Technology Co. Ltd 20251203 0 27.09 28.42 25.08 26.1 45404032 26.1 down down correct
603936.SHG Bomin Electronics Co. Ltd 20251203 0 10.88 10.93 10.63 10.66 13255861 10.66 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20251203 0 12.52 12.74 12.4 12.52 3285800 12.52
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20251203 0 17.95 18.25 17.65 17.85 9917028 17.85 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20251203 0 23.42 23.75 23.05 23.55 10926738 23.55 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20251203 0 26.43 26.44 25.88 25.99 2612900 25.99 down down correct
603949.SHG Xuelong Group Co. Ltd 20251203 0 18.5 18.51 18.11 18.26 1624800 18.26 down down correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20251203 0 31.03 31.11 29.65 29.86 3242020 29.86 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20251203 0 29.62 29.83 28.7 29.83 1984200 29.83 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20251203 0 6.89 6.89 6.65 6.72 18201410 6.72 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20251203 0 15.99 16.1 15.78 15.84 2889600 15.84 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20251203 0 6.3 6.34 6.15 6.18 11917960 6.18 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20251203 0 18.91 18.99 18.59 18.69 2743846 18.69 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20251203 0 10.95 11.01 10.84 10.9 6599805 10.9 down down correct
603967.SHG China Master Logistics Co. Ltd 20251203 0 12.12 12.49 12.12 12.38 4465000 12.38 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20251203 0 11.57 11.79 11.46 11.56 2444800 11.56 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20251203 0 9.63 9.93 9.56 9.83 15836656 9.83 up down incorrect
603970.SHG Sino 20251203 0 13.13 13.28 13.04 13.13 2339440 13.13
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20251203 0 21.5 21.5 20.88 20.94 1701500 20.94 down up incorrect
603977.SHG Jiangxi Guotai Group Co. Ltd 20251203 0 12.25 12.26 12.04 12.08 8603819 12.08 down up incorrect
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20251203 0 31 31.3 28.8 29.21 18883701 29.21 down up incorrect
603979.SHG JCHX Mining Management Co.Ltd 20251203 0 64.1 66.99 63.88 65.63 9057069 65.63 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20251203 0 5.34 5.35 5.25 5.26 8292380 5.26 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20251203 0 8.88 8.95 8.72 8.77 4789787 8.77 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20251203 0 35 35.13 34.27 34.69 2195300 34.69 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20251203 0 14.1 14.18 13.79 13.93 8708500 13.93 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20251203 0 210.42 210.99 206.19 207.6 17070813 207.6 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20251203 0 8.76 8.79 8.69 8.75 4847122 8.75 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20251203 0 25.62 26.27 25.35 25.39 5281076 25.39 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20251203 0 16.62 16.7 16.42 16.57 2488623 16.57 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20251203 0 15.42 15.42 14.96 15.06 9055588 15.06 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20251203 0 79.5 79.88 77.25 77.76 3545000 77.76 down down correct
603992.SHG Xiamen Solex High 20251203 0 28.49 28.85 28.06 28.31 1611190 28.31 down down correct
603993.SHG China Molybdenum Co. Ltd 20251203 0 17.15 17.79 17.05 17.62 249157768 17.62 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20251203 0 17.32 17.43 17.23 17.3 3053900 17.3 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20251203 0 13.45 13.78 13.39 13.56 9628449 13.56 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20251203 0 11.24 11.47 11.21 11.38 9198700 11.38 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20251203 0 7.68 8.4 7.6 7.72 60636758 7.72 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20251203 0 7.51 7.71 7.47 7.59 5710021 7.59 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20251203 0 28.63 28.63 27.93 28.03 1319869 28.03 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20251203 0 10.77 10.8 10.57 10.58 2847528 10.58 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20251203 0 30.95 30.95 30 30.27 4083307 30.27 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20251203 0 23.11 23.3 21.5 21.87 24038000 21.87 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20251203 0 9.1 9.21 9.08 9.11 3118300 9.11 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20251203 0 99.32 107 98.3 104.98 2158320 104.98 up down incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20251203 0 53.67 53.85 51.85 52.06 1426500 52.06 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20251203 0 27.25 27.47 26.93 27 1661130 27 down down correct
688002.SHG Raytron Technology Co.Ltd 20251203 0 77.63 79.1 76.83 77.4 4030939 77.4 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20251203 0 52.26 53.91 52.26 53.7 2093883 53.7 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20251203 0 26.01 26.05 24.6 25.1 3035771 25.1 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20251203 0 29.6 29.9 28.34 28.52 23798172 28.52 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20251203 0 28.2 28.4 27.57 27.75 5699012 27.75 down down correct
688007.SHG Appotronics Corporation Limited 20251203 0 17.78 17.89 17.26 17.3 4801339 17.3 down down correct
688008.SHG Montage Technology Co. Ltd 20251203 0 118.72 120.28 117.9 118.1 15807818 118.1 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20251203 0 5.24 5.27 5.22 5.26 17537021 5.26 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20251203 0 28.2 28.63 27.5 27.95 3318406 27.95 down down correct
688011.SHG Harbin Xinguang Optic 20251203 0 43.57 44.5 42.2 43.18 1747687 43.18 down down correct
688012.SHG Advanced Micro 20251203 0 260.35 267.97 258.5 259.48 9527891 259.48 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20251203 0 23.74 23.98 23.31 23.9 1750561 23.9 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20251203 0 92.43 93.66 91.78 92.11 930884 92.11 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20251203 0 181.95 182.81 174 175.14 6166084 175.14 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20251203 0 199.32 199.32 195.67 197 1571108 197 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20251203 0 59.67 62.31 59.11 60.4 1755832 60.4 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20251203 0 19.1 19.53 18.71 18.93 1135798 18.93 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20251203 0 14.94 15.1 14.62 14.69 2316132 14.69 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20251203 0 54.75 54.78 52.49 52.56 2973159 52.56 down down correct
688025.SHG Shenzhen JPT Opto 20251203 0 138.88 140.62 135.33 138.07 975835 138.07 down down correct
688027.SHG QuantumCTek Co Ltd 20251203 0 444.55 449.88 434 435.9 2234660 435.9 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20251203 0 64.55 70.55 64.55 65.9 12277462 65.9 up up correct
688029.SHG Micro 20251203 0 78.36 78.69 77.4 77.75 866320 77.75 down down correct
688030.SHG Hillstone Networks Co. Ltd 20251203 0 19.56 19.7 18.9 19 2138955 19 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20251203 0 6.8 6.93 6.6 6.62 34143607 6.62 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20251203 0 73.5 74 69.51 69.82 36833744 69.82 down down correct
688037.SHG KINGSEMI Co. Ltd 20251203 0 123.69 128.28 123.42 124.52 2231467 124.52 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20251203 0 47.64 47.85 45.87 46.25 2340091 46.25 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20251203 0 48 48 48 48 0 48
688058.SHG Beijing Baolande Software Corporation 20251203 0 28.61 28.72 27.72 28.07 1516585 28.07 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20251203 0 44.16 44.49 42.6 42.86 694373 42.86 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20251203 0 28.55 28.64 26.8 27.36 30525563 27.36 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20251203 0 176 191 176 183.3 3290010 183.3 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20251203 0 29.07 29.21 28.07 28.35 960914 28.35 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20251203 0 49.18 49.18 48.16 48.6 832448 48.6 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20251203 0 29.28 29.52 28.36 28.68 2704959 28.68 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20251203 0 18.16 18.61 18.16 18.33 2284762 18.33 up up correct
688088.SHG ArcSoft Corporation Limited 20251203 0 49.99 50.23 48.04 48.25 5824992 48.25 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20251203 0 22.99 23.19 22.64 22.85 1112438 22.85 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20251203 0 37.26 37.98 36.4 37.18 2064231 37.18 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20251203 0 7.97 8.03 7.82 7.85 2703517 7.85 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20251203 0 9.37 9.37 9.02 9.16 4261587 9.16 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20251203 0 95.18 96.84 92.82 93.18 10377711 93.18 down down correct
688100.SHG Willfar Information Technology Co Ltd 20251203 0 34.89 35.08 34.6 34.75 1347652 34.75 down up incorrect
688101.SHG Suntar Environmental Technology Co 20251203 0 17.65 17.68 17.22 17.29 4113232 17.29 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20251203 0 18.8 18.86 18.61 18.63 3662126 18.63 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20251203 0 18.55 18.55 17.65 17.85 13211818 17.85 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20251203 0 309 309.93 302.01 303.49 4116241 303.49 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20251203 0 50.65 50.88 49.25 49.48 4943147 49.48 down up incorrect
688118.SHG Primeton Information Technologies Inc 20251203 0 25.81 25.88 24.66 24.89 2666383 24.89 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20251203 0 65.51 65.81 64.25 64.69 11379466 64.69 down down correct
688123.SHG Giantec Semiconductor Corporation 20251203 0 128.12 129.88 126.56 127.45 2713915 127.45 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20251203 0 22.27 22.42 21.63 21.76 27795070 21.76 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20251203 0 28.49 28.86 28.21 28.75 2046237 28.75 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20251203 0 28.03 28.28 27.58 27.84 3034798 27.84 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20251203 0 32.1 32.28 31.76 31.93 1574770 31.93 down down correct
688158.SHG UCloud Technology Co Ltd 20251203 0 24.4 24.65 23.65 23.77 11637628 23.77 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20251203 0 53.25 54 51.58 51.74 3814896 51.74 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20251203 0 20.72 20.81 20.05 20.07 5073609 20.07 down down correct
688166.SHG BrightGene Bio 20251203 0 52.49 52.78 51.03 51.58 5121849 51.58 down up incorrect
688168.SHG BeijingABT Networks Co.Ltd 20251203 0 78.41 79.93 77.32 79 1532779 79 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20251203 0 154 162.95 153.19 160.46 5095859 160.46 up up correct
688177.SHG Bio 20251203 0 24.3 24.42 23.8 23.89 1549440 23.89 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20251203 0 24.82 25.19 24.66 25.07 620404 25.07 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20251203 0 36.25 36.25 35.15 35.36 5353590 35.36 down up incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20251203 0 34 34.17 33.01 33.57 3993918 33.57 down down correct
688185.SHG Cansino Biologics Inc 20251203 0 67.74 67.74 65.1 65.63 1768472 65.63 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20251203 0 21.8 21.87 21.43 21.48 3114507 21.48 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20251203 0 130.24 130.7 129.39 130.35 716373 130.35 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20251203 0 9.22 9.54 9.02 9.31 11743161 9.31 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20251203 0 54.89 57.9 54.3 57.28 1233498 57.28 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20251203 0 120.79 122.79 117.36 118.01 381994 118.01 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20251203 0 23.28 23.28 22.67 22.88 1733740 22.88 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20251203 0 174.49 177.47 173.17 174.55 1981212 174.55 up up correct
688202.SHG Shanghai Medicilon Inc 20251203 0 52.99 53.1 51.78 52.2 2309667 52.2 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20251203 0 33.49 33.93 33.15 33.35 5425556 33.35 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20251203 0 22.19 22.43 21.73 21.95 1452315 21.95 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20251203 0 166.2 172.72 163.4 172.68 1822222 172.68 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20251203 0 64.17 64.17 61.58 61.87 6617143 61.87 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20251203 0 1333 1360 1320.1 1332.3 4491965 1332.3 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20251203 0 70.28 70.3 66.81 67.43 2481275 67.43 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20251203 0 106.2 109.47 106.2 107.32 1492244 107.32 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20251203 0 58.6 58.99 57.33 57.81 1437811 57.81 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20251203 0 15.16 15.31 14.88 15.19 3870142 15.19 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20251203 0 80.2 83 80.18 82.62 2264724 82.62 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20251203 0 27.68 27.68 26.52 26.67 1388057 26.67 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20251203 0 25.53 25.66 25.05 25.15 1844538 25.15 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20251203 0 17.27 17.27 16.72 16.9 4489354 16.9 down down correct
688300.SHG Novoray Corporation 20251203 0 56.3 57.46 56.1 56.56 2060560 56.56 up up correct
688309.SHG Niutech Environment Technology Corp 20251203 0 23.52 23.66 23.2 23.32 706038 23.32 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20251203 0 15.2 15.38 14.71 15.14 4328224 15.14 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20251203 0 32.84 32.98 31.63 32.27 3193761 32.27 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20251203 0 31.27 32.09 30.68 31.53 3593315 31.53 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20251203 0 126.92 128.88 124.43 124.99 1518151 124.99 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20251203 0 27.82 27.87 26.78 26.92 7541659 26.92 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20251203 0 76.63 77.18 72 73.54 12422138 73.54 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20251203 0 64.26 64.99 63.38 64.55 2582557 64.55 up up correct
688338.SHG Beijing Succeeder Technology Inc 20251203 0 26.52 26.52 26.1 26.25 524369 26.25 down down correct
688357.SHG Luoyang Jianlong Micro 20251203 0 32.28 33.15 31.8 32.29 1499696 32.29 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20251203 0 31.1 31.1 30.56 30.72 493177 30.72 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20251203 0 20.1 20.19 19.61 20 4299767 20 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20251203 0 46.88 46.88 46.2 46.2 1806776 46.2 down down correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20251203 0 18.65 18.8 17.63 17.82 26168690 17.82 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20251203 0 49.3 49.34 48.54 48.71 393525 48.71 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20251203 0 94.4 95.5 93.75 95 579930 95 up up correct
688369.SHG BeiJing Seeyon Internet Software Corp 20251203 0 24.18 24.31 23.45 23.55 3829548 23.55 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20251203 0 32.45 35.88 32.45 34.64 2176234 34.64 up down incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20251203 0 35 35.6 34.56 34.92 9712943 34.92 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20251203 0 13.88 13.91 13.57 13.6 3998248 13.6 down up incorrect
688396.SHG China Resources Microelectronics Limited 20251203 0 49.24 54.19 48.3 53.3 32223052 53.3 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20251203 0 18.13 18.29 18.05 18.16 704665 18.16 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20251203 0 67.56 70.5 67.1 69.39 1451300 69.39 up down incorrect
688418.SHG Genew Technologies Co Ltd 20251203 0 30.67 31.14 29.9 30.37 6627157 30.37 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20251203 0 18.85 19.25 18.76 18.93 627074 18.93 up up correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20251203 0 13.2 13.26 12.77 12.9 3451143 12.9 down down correct
688500.SHG HCR Co Ltd 20251203 0 66.78 67.6 63.09 64.14 1917134 64.14 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20251203 0 40 40.18 38.99 39.22 2486771 39.22 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20251203 0 11.28 11.45 11.13 11.2 1511659 11.2 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20251203 0 28.83 28.89 28.41 28.84 785497 28.84 up up correct
688579.SHG Dareway Software Co Ltd 20251203 0 11.14 11.14 10.79 10.86 5811131 10.86 down up incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20251203 0 45.3 46 45.01 45.08 637732 45.08 down up incorrect
688588.SHG Linkage Software Co. LTD 20251203 0 14.68 14.68 14.35 14.41 4176038 14.41 down up incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20251203 0 22.46 22.53 22.05 22.15 1761781 22.15 down up incorrect
688598.SHG KBC Corporation Ltd 20251203 0 28.55 28.59 28.05 28.15 1959169 28.15 down down correct
688599.SHG Trina Solar Co. Ltd 20251203 0 17.47 17.48 16.94 17 36534165 17 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20251203 0 22.75 22.75 22.26 22.34 638499 22.34 down down correct
900901.SHG INESA Intelligent Tech Inc 20251203 0 0.637 0.637 0.614 0.616 950180 0.616 down down correct
900902.SHG Shanghai Shibei Hi 20251203 0 0.177 0.178 0.172 0.174 866200 0.174 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20251203 0 0.203 0.204 0.201 0.201 802332 0.201 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.